| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2004 | JPY | 922.5 | 922.5 | 917.5 | 917.5 | 917.5 | -2.5 (-0.27%) | 49,600 |
| 18 Feb 2004 | JPY | 925 | 925 | 910 | 920 | 920 | +10 (+1.10%) | 145,600 |
| 17 Feb 2004 | JPY | 905 | 917.5 | 895 | 910 | 910 | +5 (+0.55%) | 111,200 |
| 16 Feb 2004 | JPY | 922.5 | 925 | 905 | 905 | 905 | 0.0 (0.0%) | 127,200 |
