Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2022 | JPY | 2,808 | 2,837 | 2,806 | 2,832 | 2,832 | -3 (-0.11%) | 110,300 |
22 Aug 2022 | JPY | 2,812 | 2,837 | 2,812 | 2,835 | 2,835 | -27 (-0.94%) | 89,700 |
19 Aug 2022 | JPY | 2,867 | 2,875 | 2,855 | 2,862 | 2,862 | +34 (+1.20%) | 91,800 |
18 Aug 2022 | JPY | 2,820 | 2,828 | 2,783 | 2,828 | 2,828 | -16 (-0.56%) | 118,500 |
17 Aug 2022 | JPY | 2,856 | 2,872 | 2,837 | 2,844 | 2,844 | +19 (+0.67%) | 130,700 |
16 Aug 2022 | JPY | 2,841 | 2,841 | 2,815 | 2,825 | 2,825 | -18 (-0.63%) | 79,600 |
15 Aug 2022 | JPY | 2,840 | 2,853 | 2,831 | 2,843 | 2,843 | +28 (+0.99%) | 78,400 |
12 Aug 2022 | JPY | 2,776 | 2,846 | 2,775 | 2,815 | 2,815 | +40 (+1.44%) | 132,600 |
10 Aug 2022 | JPY | 2,800 | 2,802 | 2,770 | 2,775 | 2,775 | -39 (-1.39%) | 95,400 |
9 Aug 2022 | JPY | 2,830 | 2,844 | 2,813 | 2,814 | 2,814 | -23 (-0.81%) | 104,700 |
8 Aug 2022 | JPY | 2,805 | 2,842 | 2,788 | 2,837 | 2,837 | -5 (-0.18%) | 98,000 |
5 Aug 2022 | JPY | 2,798 | 2,850 | 2,791 | 2,842 | 2,842 | +13 (+0.46%) | 91,100 |
4 Aug 2022 | JPY | 2,817 | 2,833 | 2,780 | 2,829 | 2,829 | +12 (+0.43%) | 98,700 |
3 Aug 2022 | JPY | 2,800 | 2,823 | 2,783 | 2,817 | 2,817 | +24 (+0.86%) | 79,300 |
2 Aug 2022 | JPY | 2,863 | 2,870 | 2,776 | 2,793 | 2,793 | -118 (-4.05%) | 236,900 |
1 Aug 2022 | JPY | 2,880 | 2,928 | 2,878 | 2,911 | 2,911 | +55 (+1.93%) | 136,000 |
29 Jul 2022 | JPY | 2,870 | 2,918 | 2,832 | 2,856 | 2,856 | -13 (-0.45%) | 167,400 |
28 Jul 2022 | JPY | 2,960 | 2,966 | 2,806 | 2,869 | 2,869 | -101 (-3.40%) | 345,400 |
27 Jul 2022 | JPY | 2,886 | 2,984 | 2,885 | 2,970 | 2,970 | +91 (+3.16%) | 183,600 |
26 Jul 2022 | JPY | 2,862 | 2,897 | 2,862 | 2,879 | 2,879 | +12 (+0.42%) | 75,200 |
25 Jul 2022 | JPY | 2,890 | 2,893 | 2,857 | 2,867 | 2,867 | -9 (-0.31%) | 92,000 |
22 Jul 2022 | JPY | 2,848 | 2,890 | 2,846 | 2,876 | 2,876 | +33 (+1.16%) | 79,700 |
21 Jul 2022 | JPY | 2,818 | 2,849 | 2,806 | 2,843 | 2,843 | -2 (-0.07%) | 52,600 |
20 Jul 2022 | JPY | 2,810 | 2,851 | 2,810 | 2,845 | 2,845 | +81 (+2.93%) | 81,300 |
19 Jul 2022 | JPY | 2,751 | 2,773 | 2,740 | 2,764 | 2,764 | +14 (+0.51%) | 41,800 |
15 Jul 2022 | JPY | 2,760 | 2,769 | 2,734 | 2,750 | 2,750 | -9 (-0.33%) | 55,800 |
14 Jul 2022 | JPY | 2,730 | 2,772 | 2,721 | 2,759 | 2,759 | +14 (+0.51%) | 62,200 |
13 Jul 2022 | JPY | 2,757 | 2,780 | 2,730 | 2,745 | 2,745 | -3 (-0.11%) | 54,600 |
12 Jul 2022 | JPY | 2,805 | 2,805 | 2,732 | 2,748 | 2,748 | -69 (-2.45%) | 102,300 |
11 Jul 2022 | JPY | 2,817 | 2,836 | 2,794 | 2,817 | 2,817 | +25 (+0.90%) | 83,200 |