Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2024 | JPY | 3,150 | 3,255 | 2,952 | 3,010 | 3,010 | -280 (-8.51%) | 502,200 |
2 Aug 2024 | JPY | 3,345 | 3,405 | 3,255 | 3,290 | 3,290 | -265 (-7.45%) | 638,000 |
1 Aug 2024 | JPY | 3,575 | 3,605 | 3,430 | 3,555 | 3,555 | -45 (-1.25%) | 503,000 |
31 Jul 2024 | JPY | 3,490 | 3,610 | 3,465 | 3,600 | 3,600 | +105 (+3.00%) | 191,200 |
30 Jul 2024 | JPY | 3,450 | 3,515 | 3,430 | 3,495 | 3,495 | +65 (+1.90%) | 230,800 |
29 Jul 2024 | JPY | 3,355 | 3,430 | 3,355 | 3,430 | 3,430 | +120 (+3.63%) | 109,500 |
26 Jul 2024 | JPY | 3,300 | 3,345 | 3,280 | 3,310 | 3,310 | -20 (-0.60%) | 103,000 |
25 Jul 2024 | JPY | 3,380 | 3,380 | 3,305 | 3,330 | 3,330 | -60 (-1.77%) | 186,700 |
24 Jul 2024 | JPY | 3,375 | 3,420 | 3,360 | 3,390 | 3,390 | -25 (-0.73%) | 169,700 |
23 Jul 2024 | JPY | 3,460 | 3,480 | 3,375 | 3,415 | 3,415 | -40 (-1.16%) | 77,400 |
22 Jul 2024 | JPY | 3,550 | 3,575 | 3,455 | 3,455 | 3,455 | -85 (-2.40%) | 136,200 |
19 Jul 2024 | JPY | 3,475 | 3,540 | 3,445 | 3,540 | 3,540 | +55 (+1.58%) | 140,500 |
18 Jul 2024 | JPY | 3,500 | 3,560 | 3,485 | 3,485 | 3,485 | -80 (-2.24%) | 112,000 |
17 Jul 2024 | JPY | 3,560 | 3,620 | 3,555 | 3,565 | 3,565 | +15 (+0.42%) | 137,300 |
16 Jul 2024 | JPY | 3,505 | 3,550 | 3,495 | 3,550 | 3,550 | +50 (+1.43%) | 121,500 |
12 Jul 2024 | JPY | 3,425 | 3,520 | 3,420 | 3,500 | 3,500 | +105 (+3.09%) | 244,000 |
11 Jul 2024 | JPY | 3,425 | 3,425 | 3,365 | 3,395 | 3,395 | +35 (+1.04%) | 101,800 |
10 Jul 2024 | JPY | 3,335 | 3,375 | 3,320 | 3,360 | 3,360 | +10 (+0.30%) | 81,800 |
9 Jul 2024 | JPY | 3,335 | 3,375 | 3,325 | 3,350 | 3,350 | +15 (+0.45%) | 97,800 |
8 Jul 2024 | JPY | 3,315 | 3,355 | 3,300 | 3,335 | 3,335 | +20 (+0.60%) | 81,000 |
5 Jul 2024 | JPY | 3,425 | 3,425 | 3,315 | 3,315 | 3,315 | -115 (-3.35%) | 99,400 |
4 Jul 2024 | JPY | 3,370 | 3,450 | 3,350 | 3,430 | 3,430 | +70 (+2.08%) | 109,500 |
3 Jul 2024 | JPY | 3,440 | 3,440 | 3,355 | 3,360 | 3,360 | -80 (-2.33%) | 161,700 |
2 Jul 2024 | JPY | 3,455 | 3,495 | 3,420 | 3,440 | 3,440 | -15 (-0.43%) | 120,500 |
1 Jul 2024 | JPY | 3,410 | 3,465 | 3,405 | 3,455 | 3,455 | +50 (+1.47%) | 169,700 |
28 Jun 2024 | JPY | 3,340 | 3,415 | 3,325 | 3,405 | 3,405 | +65 (+1.95%) | 152,500 |
27 Jun 2024 | JPY | 3,330 | 3,340 | 3,305 | 3,340 | 3,340 | +10 (+0.30%) | 91,900 |
26 Jun 2024 | JPY | 3,290 | 3,330 | 3,285 | 3,330 | 3,330 | +40 (+1.22%) | 76,300 |
25 Jun 2024 | JPY | 3,290 | 3,295 | 3,260 | 3,290 | 3,290 | +15 (+0.46%) | 77,700 |
24 Jun 2024 | JPY | 3,255 | 3,275 | 3,230 | 3,275 | 3,275 | +40 (+1.24%) | 67,800 |