Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2022 | JPY | 3,115 | 3,140 | 3,070 | 3,125 | 3,125 | +55 (+1.79%) | 84,700 |
26 May 2022 | JPY | 3,135 | 3,150 | 3,070 | 3,070 | 3,070 | -80 (-2.54%) | 74,200 |
25 May 2022 | JPY | 3,185 | 3,195 | 3,085 | 3,150 | 3,150 | -45 (-1.41%) | 93,800 |
24 May 2022 | JPY | 3,125 | 3,270 | 3,110 | 3,195 | 3,195 | +25 (+0.79%) | 122,700 |
23 May 2022 | JPY | 3,155 | 3,180 | 3,110 | 3,170 | 3,170 | +45 (+1.44%) | 77,300 |
20 May 2022 | JPY | 3,115 | 3,135 | 3,075 | 3,125 | 3,125 | +5 (+0.16%) | 53,800 |
19 May 2022 | JPY | 3,025 | 3,130 | 3,020 | 3,120 | 3,120 | +10 (+0.32%) | 60,500 |
18 May 2022 | JPY | 3,140 | 3,160 | 3,085 | 3,110 | 3,110 | -20 (-0.64%) | 48,100 |
17 May 2022 | JPY | 3,100 | 3,130 | 3,085 | 3,130 | 3,130 | +30 (+0.97%) | 30,200 |
16 May 2022 | JPY | 3,185 | 3,215 | 3,100 | 3,100 | 3,100 | -40 (-1.27%) | 77,000 |
13 May 2022 | JPY | 3,025 | 3,140 | 3,010 | 3,140 | 3,140 | +100 (+3.29%) | 59,300 |
12 May 2022 | JPY | 3,075 | 3,095 | 3,010 | 3,040 | 3,040 | -55 (-1.78%) | 73,000 |
11 May 2022 | JPY | 3,110 | 3,150 | 3,085 | 3,095 | 3,095 | -30 (-0.96%) | 92,500 |
10 May 2022 | JPY | 3,115 | 3,135 | 3,065 | 3,125 | 3,125 | -30 (-0.95%) | 64,200 |
9 May 2022 | JPY | 3,230 | 3,245 | 3,155 | 3,155 | 3,155 | -145 (-4.39%) | 85,600 |
6 May 2022 | JPY | 3,135 | 3,305 | 3,110 | 3,300 | 3,300 | +205 (+6.62%) | 161,900 |
2 May 2022 | JPY | 3,105 | 3,140 | 3,035 | 3,095 | 3,095 | -20 (-0.64%) | 109,200 |
28 Apr 2022 | JPY | 2,984 | 3,315 | 2,984 | 3,115 | 3,115 | +129 (+4.32%) | 220,400 |
27 Apr 2022 | JPY | 3,000 | 3,020 | 2,960 | 2,986 | 2,986 | -84 (-2.74%) | 133,900 |
26 Apr 2022 | JPY | 3,080 | 3,090 | 3,030 | 3,070 | 3,070 | +10 (+0.33%) | 48,500 |
25 Apr 2022 | JPY | 3,060 | 3,085 | 3,035 | 3,060 | 3,060 | -45 (-1.45%) | 59,600 |
22 Apr 2022 | JPY | 3,140 | 3,150 | 3,080 | 3,105 | 3,105 | -50 (-1.58%) | 43,200 |
21 Apr 2022 | JPY | 3,110 | 3,160 | 3,080 | 3,155 | 3,155 | +15 (+0.48%) | 60,900 |
20 Apr 2022 | JPY | 3,160 | 3,175 | 3,125 | 3,140 | 3,140 | -5 (-0.16%) | 42,900 |
19 Apr 2022 | JPY | 3,100 | 3,155 | 3,100 | 3,145 | 3,145 | +70 (+2.28%) | 34,400 |
18 Apr 2022 | JPY | 3,100 | 3,100 | 3,030 | 3,075 | 3,075 | -60 (-1.91%) | 48,500 |
15 Apr 2022 | JPY | 3,170 | 3,175 | 3,115 | 3,135 | 3,135 | -90 (-2.79%) | 46,100 |
14 Apr 2022 | JPY | 3,215 | 3,235 | 3,215 | 3,225 | 3,225 | +10 (+0.31%) | 23,700 |
13 Apr 2022 | JPY | 3,155 | 3,220 | 3,155 | 3,215 | 3,215 | +60 (+1.90%) | 48,900 |
12 Apr 2022 | JPY | 3,175 | 3,200 | 3,125 | 3,155 | 3,155 | -10 (-0.32%) | 53,600 |