Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2022 | JPY | 3,185 | 3,220 | 3,145 | 3,165 | 3,165 | -20 (-0.63%) | 39,300 |
8 Apr 2022 | JPY | 3,210 | 3,210 | 3,155 | 3,185 | 3,185 | +35 (+1.11%) | 58,600 |
7 Apr 2022 | JPY | 3,150 | 3,155 | 3,095 | 3,150 | 3,150 | -50 (-1.56%) | 58,500 |
6 Apr 2022 | JPY | 3,220 | 3,220 | 3,170 | 3,200 | 3,200 | -35 (-1.08%) | 51,900 |
5 Apr 2022 | JPY | 3,250 | 3,300 | 3,235 | 3,235 | 3,235 | -5 (-0.15%) | 57,200 |
4 Apr 2022 | JPY | 3,190 | 3,255 | 3,160 | 3,240 | 3,240 | +15 (+0.47%) | 53,800 |
1 Apr 2022 | JPY | 3,235 | 3,280 | 3,190 | 3,225 | 3,225 | -25 (-0.77%) | 69,800 |
31 Mar 2022 | JPY | 3,245 | 3,295 | 3,235 | 3,250 | 3,250 | -45 (-1.37%) | 60,800 |
30 Mar 2022 | JPY | 3,350 | 3,350 | 3,250 | 3,295 | 3,295 | -65 (-1.93%) | 74,900 |
29 Mar 2022 | JPY | 3,320 | 3,375 | 3,310 | 3,360 | 3,360 | +50 (+1.51%) | 57,000 |
28 Mar 2022 | JPY | 3,330 | 3,330 | 3,275 | 3,310 | 3,310 | -35 (-1.05%) | 55,500 |
25 Mar 2022 | JPY | 3,345 | 3,365 | 3,270 | 3,345 | 3,345 | +60 (+1.83%) | 98,900 |
24 Mar 2022 | JPY | 3,275 | 3,295 | 3,235 | 3,285 | 3,285 | -20 (-0.61%) | 68,600 |
23 Mar 2022 | JPY | 3,180 | 3,330 | 3,145 | 3,305 | 3,305 | +125 (+3.93%) | 127,500 |
22 Mar 2022 | JPY | 3,295 | 3,295 | 3,165 | 3,180 | 3,180 | +25 (+0.79%) | 123,200 |
18 Mar 2022 | JPY | 3,120 | 3,165 | 3,040 | 3,155 | 3,155 | +40 (+1.28%) | 206,200 |
17 Mar 2022 | JPY | 3,150 | 3,150 | 3,075 | 3,115 | 3,115 | +85 (+2.81%) | 156,600 |
16 Mar 2022 | JPY | 3,070 | 3,070 | 3,010 | 3,030 | 3,030 | 0.0 (0.0%) | 62,000 |
15 Mar 2022 | JPY | 2,998 | 3,065 | 2,979 | 3,030 | 3,030 | +72 (+2.43%) | 48,300 |
14 Mar 2022 | JPY | 2,969 | 2,998 | 2,942 | 2,958 | 2,958 | +16 (+0.54%) | 51,500 |
11 Mar 2022 | JPY | 2,951 | 2,956 | 2,892 | 2,942 | 2,942 | -52 (-1.74%) | 67,500 |
10 Mar 2022 | JPY | 2,952 | 2,994 | 2,921 | 2,994 | 2,994 | +131 (+4.58%) | 98,500 |
9 Mar 2022 | JPY | 2,909 | 2,909 | 2,849 | 2,863 | 2,863 | -7 (-0.24%) | 105,900 |
8 Mar 2022 | JPY | 2,805 | 2,919 | 2,790 | 2,870 | 2,870 | +46 (+1.63%) | 137,300 |
7 Mar 2022 | JPY | 2,880 | 2,884 | 2,792 | 2,824 | 2,824 | -97 (-3.32%) | 76,200 |
4 Mar 2022 | JPY | 3,015 | 3,015 | 2,904 | 2,921 | 2,921 | -109 (-3.60%) | 88,600 |
3 Mar 2022 | JPY | 3,060 | 3,060 | 2,990 | 3,030 | 3,030 | +43 (+1.44%) | 88,300 |
2 Mar 2022 | JPY | 3,020 | 3,025 | 2,984 | 2,987 | 2,987 | -78 (-2.54%) | 66,700 |
1 Mar 2022 | JPY | 3,025 | 3,070 | 3,015 | 3,065 | 3,065 | 0.0 (0.0%) | 86,800 |
28 Feb 2022 | JPY | 3,075 | 3,075 | 3,005 | 3,065 | 3,065 | -10 (-0.33%) | 77,400 |