Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2022 | JPY | 3,075 | 3,075 | 3,005 | 3,065 | 3,065 | -10 (-0.33%) | 77,400 |
25 Feb 2022 | JPY | 3,015 | 3,085 | 2,966 | 3,075 | 3,075 | +85 (+2.84%) | 96,200 |
24 Feb 2022 | JPY | 2,935 | 3,010 | 2,935 | 2,990 | 2,990 | +5 (+0.17%) | 71,300 |
22 Feb 2022 | JPY | 2,980 | 3,005 | 2,959 | 2,985 | 2,985 | -35 (-1.16%) | 66,400 |
21 Feb 2022 | JPY | 3,055 | 3,055 | 3,005 | 3,020 | 3,020 | -70 (-2.27%) | 51,700 |
18 Feb 2022 | JPY | 3,090 | 3,115 | 3,060 | 3,090 | 3,090 | -50 (-1.59%) | 66,300 |
17 Feb 2022 | JPY | 3,225 | 3,240 | 3,130 | 3,140 | 3,140 | -85 (-2.64%) | 88,100 |
16 Feb 2022 | JPY | 3,260 | 3,260 | 3,190 | 3,225 | 3,225 | +10 (+0.31%) | 63,900 |
15 Feb 2022 | JPY | 3,210 | 3,285 | 3,175 | 3,215 | 3,215 | +45 (+1.42%) | 119,000 |
14 Feb 2022 | JPY | 3,190 | 3,225 | 3,135 | 3,170 | 3,170 | -120 (-3.65%) | 111,700 |
10 Feb 2022 | JPY | 3,240 | 3,300 | 3,195 | 3,290 | 3,290 | +55 (+1.70%) | 174,400 |
9 Feb 2022 | JPY | 3,100 | 3,310 | 3,060 | 3,235 | 3,235 | +175 (+5.72%) | 315,500 |
8 Feb 2022 | JPY | 3,195 | 3,195 | 3,030 | 3,060 | 3,060 | -155 (-4.82%) | 268,500 |
7 Feb 2022 | JPY | 3,360 | 3,360 | 3,195 | 3,215 | 3,215 | -170 (-5.02%) | 196,500 |
4 Feb 2022 | JPY | 3,340 | 3,400 | 3,260 | 3,385 | 3,385 | +25 (+0.74%) | 122,400 |
3 Feb 2022 | JPY | 3,370 | 3,390 | 3,350 | 3,360 | 3,360 | -30 (-0.88%) | 48,600 |
2 Feb 2022 | JPY | 3,315 | 3,405 | 3,310 | 3,390 | 3,390 | +90 (+2.73%) | 65,500 |
1 Feb 2022 | JPY | 3,390 | 3,410 | 3,290 | 3,300 | 3,300 | -60 (-1.79%) | 78,500 |
31 Jan 2022 | JPY | 3,285 | 3,375 | 3,270 | 3,360 | 3,360 | +75 (+2.28%) | 69,000 |
28 Jan 2022 | JPY | 3,240 | 3,300 | 3,220 | 3,285 | 3,285 | +80 (+2.50%) | 114,100 |
27 Jan 2022 | JPY | 3,280 | 3,315 | 3,180 | 3,205 | 3,205 | -65 (-1.99%) | 138,000 |
26 Jan 2022 | JPY | 3,255 | 3,290 | 3,225 | 3,270 | 3,270 | +15 (+0.46%) | 88,300 |
25 Jan 2022 | JPY | 3,355 | 3,355 | 3,205 | 3,255 | 3,255 | -85 (-2.54%) | 126,000 |
24 Jan 2022 | JPY | 3,335 | 3,345 | 3,290 | 3,340 | 3,340 | -30 (-0.89%) | 88,600 |
21 Jan 2022 | JPY | 3,300 | 3,380 | 3,255 | 3,370 | 3,370 | +55 (+1.66%) | 129,400 |
20 Jan 2022 | JPY | 3,290 | 3,335 | 3,265 | 3,315 | 3,315 | 0.0 (0.0%) | 110,600 |
19 Jan 2022 | JPY | 3,350 | 3,400 | 3,255 | 3,315 | 3,315 | -85 (-2.50%) | 220,200 |
18 Jan 2022 | JPY | 3,430 | 3,455 | 3,355 | 3,400 | 3,400 | -30 (-0.87%) | 128,900 |
17 Jan 2022 | JPY | 3,470 | 3,495 | 3,430 | 3,430 | 3,430 | -30 (-0.87%) | 57,000 |
14 Jan 2022 | JPY | 3,455 | 3,460 | 3,385 | 3,460 | 3,460 | +5 (+0.14%) | 90,700 |