Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | JPY | 3,500 | 3,520 | 3,450 | 3,455 | 3,455 | -20 (-0.58%) | 65,600 |
12 Jan 2022 | JPY | 3,420 | 3,500 | 3,415 | 3,475 | 3,475 | +115 (+3.42%) | 87,000 |
11 Jan 2022 | JPY | 3,405 | 3,430 | 3,340 | 3,360 | 3,360 | -65 (-1.90%) | 82,700 |
7 Jan 2022 | JPY | 3,430 | 3,475 | 3,360 | 3,425 | 3,425 | 0.0 (0.0%) | 75,000 |
6 Jan 2022 | JPY | 3,460 | 3,525 | 3,420 | 3,425 | 3,425 | -105 (-2.97%) | 95,500 |
5 Jan 2022 | JPY | 3,595 | 3,600 | 3,530 | 3,530 | 3,530 | -35 (-0.98%) | 95,700 |
4 Jan 2022 | JPY | 3,575 | 3,600 | 3,535 | 3,565 | 3,565 | +85 (+2.44%) | 104,600 |
30 Dec 2021 | JPY | 3,450 | 3,500 | 3,415 | 3,480 | 3,480 | +5 (+0.14%) | 52,400 |
29 Dec 2021 | JPY | 3,470 | 3,520 | 3,455 | 3,475 | 3,475 | +5 (+0.14%) | 67,900 |
28 Dec 2021 | JPY | 3,390 | 3,475 | 3,365 | 3,470 | 3,470 | +120 (+3.58%) | 89,300 |
27 Dec 2021 | JPY | 3,370 | 3,385 | 3,340 | 3,350 | 3,350 | -20 (-0.59%) | 52,700 |
24 Dec 2021 | JPY | 3,395 | 3,395 | 3,350 | 3,370 | 3,370 | +20 (+0.60%) | 54,000 |
23 Dec 2021 | JPY | 3,365 | 3,390 | 3,345 | 3,350 | 3,350 | +5 (+0.15%) | 49,000 |
22 Dec 2021 | JPY | 3,300 | 3,355 | 3,285 | 3,345 | 3,345 | +40 (+1.21%) | 63,900 |
21 Dec 2021 | JPY | 3,265 | 3,315 | 3,240 | 3,305 | 3,305 | +90 (+2.80%) | 74,100 |
20 Dec 2021 | JPY | 3,285 | 3,290 | 3,210 | 3,215 | 3,215 | -95 (-2.87%) | 61,100 |
17 Dec 2021 | JPY | 3,320 | 3,320 | 3,285 | 3,310 | 3,310 | -25 (-0.75%) | 67,700 |
16 Dec 2021 | JPY | 3,360 | 3,365 | 3,305 | 3,335 | 3,335 | +35 (+1.06%) | 78,600 |
15 Dec 2021 | JPY | 3,330 | 3,360 | 3,295 | 3,300 | 3,300 | -60 (-1.79%) | 50,400 |
14 Dec 2021 | JPY | 3,390 | 3,390 | 3,340 | 3,360 | 3,360 | -20 (-0.59%) | 56,900 |
13 Dec 2021 | JPY | 3,375 | 3,420 | 3,335 | 3,380 | 3,380 | +15 (+0.45%) | 78,600 |
10 Dec 2021 | JPY | 3,385 | 3,420 | 3,355 | 3,365 | 3,365 | 0.0 (0.0%) | 95,400 |
9 Dec 2021 | JPY | 3,340 | 3,375 | 3,330 | 3,365 | 3,365 | -15 (-0.44%) | 101,200 |
8 Dec 2021 | JPY | 3,300 | 3,395 | 3,285 | 3,380 | 3,380 | +190 (+5.96%) | 191,600 |
7 Dec 2021 | JPY | 3,200 | 3,225 | 3,150 | 3,190 | 3,190 | +45 (+1.43%) | 91,200 |
6 Dec 2021 | JPY | 3,130 | 3,150 | 3,095 | 3,145 | 3,145 | +15 (+0.48%) | 96,900 |
3 Dec 2021 | JPY | 3,150 | 3,165 | 3,090 | 3,130 | 3,130 | +15 (+0.48%) | 101,700 |
2 Dec 2021 | JPY | 3,155 | 3,190 | 3,090 | 3,115 | 3,115 | -85 (-2.66%) | 134,700 |
1 Dec 2021 | JPY | 3,200 | 3,225 | 3,175 | 3,200 | 3,200 | -25 (-0.78%) | 107,500 |
30 Nov 2021 | JPY | 3,260 | 3,335 | 3,210 | 3,225 | 3,225 | +15 (+0.47%) | 236,300 |