Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2021 | JPY | 3,270 | 3,325 | 3,180 | 3,210 | 3,210 | -130 (-3.89%) | 214,300 |
26 Nov 2021 | JPY | 3,385 | 3,405 | 3,300 | 3,340 | 3,340 | -45 (-1.33%) | 135,800 |
25 Nov 2021 | JPY | 3,310 | 3,450 | 3,310 | 3,385 | 3,385 | +80 (+2.42%) | 182,700 |
24 Nov 2021 | JPY | 3,365 | 3,365 | 3,300 | 3,305 | 3,305 | -45 (-1.34%) | 42,600 |
22 Nov 2021 | JPY | 3,380 | 3,390 | 3,315 | 3,350 | 3,350 | -10 (-0.30%) | 72,200 |
19 Nov 2021 | JPY | 3,275 | 3,365 | 3,275 | 3,360 | 3,360 | +80 (+2.44%) | 97,500 |
18 Nov 2021 | JPY | 3,290 | 3,320 | 3,265 | 3,280 | 3,280 | -20 (-0.61%) | 74,700 |
17 Nov 2021 | JPY | 3,345 | 3,345 | 3,280 | 3,300 | 3,300 | +5 (+0.15%) | 90,600 |
16 Nov 2021 | JPY | 3,300 | 3,340 | 3,290 | 3,295 | 3,295 | -5 (-0.15%) | 84,200 |
15 Nov 2021 | JPY | 3,290 | 3,310 | 3,270 | 3,300 | 3,300 | +10 (+0.30%) | 95,500 |
12 Nov 2021 | JPY | 3,195 | 3,290 | 3,190 | 3,290 | 3,290 | +105 (+3.30%) | 159,600 |
11 Nov 2021 | JPY | 3,135 | 3,190 | 3,120 | 3,185 | 3,185 | +45 (+1.43%) | 113,600 |
10 Nov 2021 | JPY | 3,100 | 3,165 | 3,100 | 3,140 | 3,140 | +50 (+1.62%) | 109,900 |
9 Nov 2021 | JPY | 3,080 | 3,100 | 3,045 | 3,090 | 3,090 | +15 (+0.49%) | 79,800 |
8 Nov 2021 | JPY | 3,040 | 3,095 | 3,015 | 3,075 | 3,075 | +35 (+1.15%) | 134,300 |
5 Nov 2021 | JPY | 3,080 | 3,135 | 2,957 | 3,040 | 3,040 | -15 (-0.49%) | 213,700 |
4 Nov 2021 | JPY | 3,005 | 3,080 | 2,995 | 3,055 | 3,055 | +40 (+1.33%) | 149,200 |
2 Nov 2021 | JPY | 3,065 | 3,080 | 3,005 | 3,015 | 3,015 | -75 (-2.43%) | 71,400 |
1 Nov 2021 | JPY | 3,090 | 3,090 | 3,040 | 3,090 | 3,090 | +50 (+1.64%) | 83,700 |
29 Oct 2021 | JPY | 3,025 | 3,055 | 2,990 | 3,040 | 3,040 | +25 (+0.83%) | 88,100 |
28 Oct 2021 | JPY | 2,979 | 3,030 | 2,971 | 3,015 | 3,015 | +35 (+1.17%) | 118,900 |
27 Oct 2021 | JPY | 2,963 | 3,020 | 2,955 | 2,980 | 2,980 | +20 (+0.68%) | 107,700 |
26 Oct 2021 | JPY | 2,911 | 2,967 | 2,905 | 2,960 | 2,960 | +65 (+2.25%) | 106,300 |
25 Oct 2021 | JPY | 2,880 | 2,896 | 2,854 | 2,895 | 2,895 | +82 (+2.92%) | 167,300 |
22 Oct 2021 | JPY | 2,748 | 2,828 | 2,734 | 2,813 | 2,813 | +30 (+1.08%) | 71,100 |
21 Oct 2021 | JPY | 2,810 | 2,845 | 2,783 | 2,783 | 2,783 | -29 (-1.03%) | 79,000 |
20 Oct 2021 | JPY | 2,828 | 2,848 | 2,812 | 2,812 | 2,812 | +7 (+0.25%) | 91,500 |
19 Oct 2021 | JPY | 2,781 | 2,830 | 2,780 | 2,805 | 2,805 | +46 (+1.67%) | 84,800 |
18 Oct 2021 | JPY | 2,739 | 2,766 | 2,703 | 2,759 | 2,759 | +38 (+1.40%) | 53,000 |
15 Oct 2021 | JPY | 2,695 | 2,722 | 2,674 | 2,721 | 2,721 | +72 (+2.72%) | 56,800 |