Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2021 | JPY | 2,645 | 2,651 | 2,625 | 2,649 | 2,649 | -1 (-0.04%) | 49,700 |
13 Oct 2021 | JPY | 2,670 | 2,678 | 2,648 | 2,650 | 2,650 | -36 (-1.34%) | 86,900 |
12 Oct 2021 | JPY | 2,703 | 2,714 | 2,671 | 2,686 | 2,686 | -28 (-1.03%) | 44,500 |
11 Oct 2021 | JPY | 2,679 | 2,732 | 2,657 | 2,714 | 2,714 | +48 (+1.80%) | 72,100 |
8 Oct 2021 | JPY | 2,682 | 2,716 | 2,659 | 2,666 | 2,666 | +16 (+0.60%) | 65,600 |
7 Oct 2021 | JPY | 2,659 | 2,670 | 2,628 | 2,650 | 2,650 | +2 (+0.08%) | 113,700 |
6 Oct 2021 | JPY | 2,690 | 2,720 | 2,631 | 2,648 | 2,648 | -4 (-0.15%) | 82,000 |
5 Oct 2021 | JPY | 2,692 | 2,692 | 2,613 | 2,652 | 2,652 | -81 (-2.96%) | 127,700 |
4 Oct 2021 | JPY | 2,816 | 2,816 | 2,732 | 2,733 | 2,733 | -61 (-2.18%) | 69,700 |
1 Oct 2021 | JPY | 2,801 | 2,837 | 2,785 | 2,794 | 2,794 | -55 (-1.93%) | 94,400 |
30 Sep 2021 | JPY | 2,890 | 2,900 | 2,801 | 2,849 | 2,849 | +6 (+0.21%) | 134,300 |
29 Sep 2021 | JPY | 2,861 | 2,911 | 2,807 | 2,843 | 2,843 | +1,360.5 (+91.77%) | 148,000 |
29 Sep 2021 |
|
|||||||
28 Sep 2021 | JPY | 2,985 | 2,985 | 2,935 | 2,965 | 2,965 | -20 (-0.67%) | 210,400 |
27 Sep 2021 | JPY | 3,010 | 3,020 | 2,985 | 2,985 | 2,985 | -50 (-1.65%) | 64,600 |
24 Sep 2021 | JPY | 3,035 | 3,050 | 3,020 | 3,035 | 3,035 | +50 (+1.68%) | 100,800 |
22 Sep 2021 | JPY | 3,005 | 3,020 | 2,985 | 2,985 | 2,985 | -40 (-1.32%) | 86,000 |
21 Sep 2021 | JPY | 3,000 | 3,040 | 2,985 | 3,025 | 3,025 | -40 (-1.31%) | 77,800 |
17 Sep 2021 | JPY | 3,015 | 3,075 | 3,015 | 3,065 | 3,065 | 0.0 (0.0%) | 90,600 |
16 Sep 2021 | JPY | 3,095 | 3,095 | 3,050 | 3,065 | 3,065 | -25 (-0.81%) | 82,600 |
15 Sep 2021 | JPY | 3,100 | 3,120 | 3,075 | 3,090 | 3,090 | -60 (-1.90%) | 108,600 |
14 Sep 2021 | JPY | 3,145 | 3,150 | 3,110 | 3,150 | 3,150 | +10 (+0.32%) | 92,200 |
13 Sep 2021 | JPY | 3,095 | 3,140 | 3,065 | 3,140 | 3,140 | +35 (+1.13%) | 84,200 |
10 Sep 2021 | JPY | 3,075 | 3,105 | 3,060 | 3,105 | 3,105 | +40 (+1.31%) | 120,600 |
9 Sep 2021 | JPY | 3,050 | 3,070 | 3,030 | 3,065 | 3,065 | -5 (-0.16%) | 68,200 |
8 Sep 2021 | JPY | 3,075 | 3,085 | 3,050 | 3,070 | 3,070 | -5 (-0.16%) | 78,600 |
7 Sep 2021 | JPY | 3,080 | 3,090 | 3,050 | 3,075 | 3,075 | +15 (+0.49%) | 81,400 |
6 Sep 2021 | JPY | 3,100 | 3,100 | 3,045 | 3,060 | 3,060 | -20 (-0.65%) | 106,200 |
3 Sep 2021 | JPY | 3,030 | 3,090 | 3,025 | 3,080 | 3,080 | +35 (+1.15%) | 84,400 |
2 Sep 2021 | JPY | 3,005 | 3,045 | 2,985 | 3,045 | 3,045 | +40 (+1.33%) | 82,400 |
1 Sep 2021 | JPY | 2,975 | 3,005 | 2,950 | 3,005 | 3,005 | +20 (+0.67%) | 72,200 |