Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2021 | JPY | 2,935 | 3,000 | 2,935 | 2,985 | 2,985 | 0.0 (0.0%) | 95,200 |
30 Aug 2021 | JPY | 2,990 | 2,995 | 2,965 | 2,985 | 2,985 | +20 (+0.67%) | 43,200 |
27 Aug 2021 | JPY | 2,980 | 2,980 | 2,945 | 2,965 | 2,965 | -5 (-0.17%) | 68,800 |
26 Aug 2021 | JPY | 2,960 | 2,980 | 2,950 | 2,970 | 2,970 | +10 (+0.34%) | 39,000 |
25 Aug 2021 | JPY | 2,980 | 2,990 | 2,955 | 2,960 | 2,960 | -15 (-0.50%) | 62,600 |
24 Aug 2021 | JPY | 2,955 | 2,985 | 2,940 | 2,975 | 2,975 | +50 (+1.71%) | 88,600 |
23 Aug 2021 | JPY | 2,915 | 2,925 | 2,895 | 2,925 | 2,925 | +70 (+2.45%) | 54,400 |
20 Aug 2021 | JPY | 2,915 | 2,915 | 2,845 | 2,855 | 2,855 | -10 (-0.35%) | 57,400 |
19 Aug 2021 | JPY | 2,835 | 2,890 | 2,835 | 2,865 | 2,865 | -15 (-0.52%) | 45,600 |
18 Aug 2021 | JPY | 2,865 | 2,905 | 2,835 | 2,880 | 2,880 | +5 (+0.17%) | 86,400 |
17 Aug 2021 | JPY | 2,915 | 2,920 | 2,875 | 2,875 | 2,875 | -10 (-0.35%) | 78,400 |
16 Aug 2021 | JPY | 2,940 | 2,945 | 2,885 | 2,885 | 2,885 | -100 (-3.35%) | 97,800 |
13 Aug 2021 | JPY | 2,905 | 3,000 | 2,905 | 2,985 | 2,985 | +80 (+2.75%) | 150,200 |
12 Aug 2021 | JPY | 2,905 | 2,925 | 2,890 | 2,905 | 2,905 | -10 (-0.34%) | 59,800 |
11 Aug 2021 | JPY | 2,930 | 2,935 | 2,875 | 2,915 | 2,915 | -20 (-0.68%) | 146,200 |
10 Aug 2021 | JPY | 2,995 | 3,005 | 2,915 | 2,935 | 2,935 | +140 (+5.01%) | 267,200 |
6 Aug 2021 | JPY | 2,760 | 2,795 | 2,745 | 2,795 | 2,795 | +25 (+0.90%) | 69,200 |
5 Aug 2021 | JPY | 2,815 | 2,825 | 2,765 | 2,770 | 2,770 | -70 (-2.46%) | 129,400 |
4 Aug 2021 | JPY | 2,775 | 2,855 | 2,775 | 2,840 | 2,840 | +75 (+2.71%) | 176,800 |
3 Aug 2021 | JPY | 2,735 | 2,780 | 2,700 | 2,765 | 2,765 | +10 (+0.36%) | 366,800 |
2 Aug 2021 | JPY | 2,535 | 2,805 | 2,510 | 2,755 | 2,755 | +235 (+9.33%) | 666,400 |
30 Jul 2021 | JPY | 2,550 | 2,550 | 2,505 | 2,520 | 2,520 | -45 (-1.75%) | 53,800 |
29 Jul 2021 | JPY | 2,565 | 2,565 | 2,515 | 2,565 | 2,565 | +45 (+1.79%) | 35,400 |
28 Jul 2021 | JPY | 2,515 | 2,535 | 2,515 | 2,520 | 2,520 | -30 (-1.18%) | 52,800 |
27 Jul 2021 | JPY | 2,555 | 2,565 | 2,520 | 2,550 | 2,550 | +25 (+0.99%) | 54,600 |
26 Jul 2021 | JPY | 2,570 | 2,570 | 2,505 | 2,525 | 2,525 | +27.5 (+1.10%) | 49,200 |
21 Jul 2021 | JPY | 2,530 | 2,550 | 2,492.5 | 2,497.5 | 2,497.5 | +2.5 (+0.10%) | 141,400 |
20 Jul 2021 | JPY | 2,485 | 2,500 | 2,475 | 2,495 | 2,495 | -5 (-0.20%) | 86,200 |
19 Jul 2021 | JPY | 2,505 | 2,520 | 2,492.5 | 2,500 | 2,500 | -20 (-0.79%) | 65,000 |
16 Jul 2021 | JPY | 2,540 | 2,570 | 2,520 | 2,520 | 2,520 | -25 (-0.98%) | 72,200 |