Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | JPY | 2,590 | 2,595 | 2,540 | 2,545 | 2,545 | -25 (-0.97%) | 68,000 |
14 Jul 2021 | JPY | 2,575 | 2,590 | 2,550 | 2,570 | 2,570 | -15 (-0.58%) | 77,600 |
13 Jul 2021 | JPY | 2,580 | 2,585 | 2,555 | 2,585 | 2,585 | +25 (+0.98%) | 71,800 |
12 Jul 2021 | JPY | 2,560 | 2,585 | 2,545 | 2,560 | 2,560 | +50 (+1.99%) | 86,800 |
9 Jul 2021 | JPY | 2,495 | 2,510 | 2,465 | 2,510 | 2,510 | -35 (-1.38%) | 133,400 |
8 Jul 2021 | JPY | 2,575 | 2,585 | 2,540 | 2,545 | 2,545 | -55 (-2.12%) | 97,400 |
7 Jul 2021 | JPY | 2,605 | 2,615 | 2,585 | 2,600 | 2,600 | -15 (-0.57%) | 90,600 |
6 Jul 2021 | JPY | 2,625 | 2,640 | 2,610 | 2,615 | 2,615 | -10 (-0.38%) | 73,200 |
5 Jul 2021 | JPY | 2,615 | 2,635 | 2,610 | 2,625 | 2,625 | -5 (-0.19%) | 49,200 |
2 Jul 2021 | JPY | 2,670 | 2,675 | 2,625 | 2,630 | 2,630 | 0.0 (0.0%) | 124,000 |
1 Jul 2021 | JPY | 2,625 | 2,645 | 2,615 | 2,630 | 2,630 | +5 (+0.19%) | 106,000 |
30 Jun 2021 | JPY | 2,650 | 2,665 | 2,625 | 2,625 | 2,625 | +10 (+0.38%) | 139,200 |
29 Jun 2021 | JPY | 2,620 | 2,635 | 2,600 | 2,615 | 2,615 | -35 (-1.32%) | 86,200 |
28 Jun 2021 | JPY | 2,640 | 2,665 | 2,635 | 2,650 | 2,650 | 0.0 (0.0%) | 155,200 |
25 Jun 2021 | JPY | 2,685 | 2,690 | 2,630 | 2,650 | 2,650 | -10 (-0.38%) | 123,000 |
24 Jun 2021 | JPY | 2,625 | 2,675 | 2,590 | 2,660 | 2,660 | +15 (+0.57%) | 115,600 |
23 Jun 2021 | JPY | 2,680 | 2,680 | 2,620 | 2,645 | 2,645 | -35 (-1.31%) | 94,800 |
22 Jun 2021 | JPY | 2,640 | 2,680 | 2,620 | 2,680 | 2,680 | +75 (+2.88%) | 94,800 |
21 Jun 2021 | JPY | 2,585 | 2,610 | 2,550 | 2,605 | 2,605 | -10 (-0.38%) | 106,400 |
18 Jun 2021 | JPY | 2,655 | 2,665 | 2,610 | 2,615 | 2,615 | -30 (-1.13%) | 120,600 |
17 Jun 2021 | JPY | 2,660 | 2,680 | 2,630 | 2,645 | 2,645 | -40 (-1.49%) | 87,800 |
16 Jun 2021 | JPY | 2,650 | 2,695 | 2,650 | 2,685 | 2,685 | +20 (+0.75%) | 71,400 |
15 Jun 2021 | JPY | 2,685 | 2,685 | 2,635 | 2,665 | 2,665 | -35 (-1.30%) | 132,600 |
14 Jun 2021 | JPY | 2,650 | 2,700 | 2,630 | 2,700 | 2,700 | +60 (+2.27%) | 99,400 |
11 Jun 2021 | JPY | 2,645 | 2,645 | 2,615 | 2,640 | 2,640 | +15 (+0.57%) | 117,800 |
10 Jun 2021 | JPY | 2,610 | 2,635 | 2,600 | 2,625 | 2,625 | 0.0 (0.0%) | 127,600 |
9 Jun 2021 | JPY | 2,625 | 2,635 | 2,590 | 2,625 | 2,625 | +20 (+0.77%) | 140,200 |
8 Jun 2021 | JPY | 2,620 | 2,630 | 2,590 | 2,605 | 2,605 | -40 (-1.51%) | 168,000 |
7 Jun 2021 | JPY | 2,625 | 2,665 | 2,600 | 2,645 | 2,645 | +60 (+2.32%) | 214,000 |
4 Jun 2021 | JPY | 2,560 | 2,600 | 2,530 | 2,585 | 2,585 | +25 (+0.98%) | 150,000 |