Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | JPY | 2,525 | 2,585 | 2,510 | 2,560 | 2,560 | +50 (+1.99%) | 143,400 |
2 Jun 2021 | JPY | 2,500 | 2,530 | 2,467.5 | 2,510 | 2,510 | +12.5 (+0.50%) | 112,800 |
1 Jun 2021 | JPY | 2,505 | 2,505 | 2,447.5 | 2,497.5 | 2,497.5 | -7.5 (-0.30%) | 137,600 |
31 May 2021 | JPY | 2,565 | 2,575 | 2,490 | 2,505 | 2,505 | -60 (-2.34%) | 140,600 |
28 May 2021 | JPY | 2,480 | 2,570 | 2,470 | 2,565 | 2,565 | +137.5 (+5.66%) | 268,800 |
27 May 2021 | JPY | 2,435 | 2,452.5 | 2,415 | 2,427.5 | 2,427.5 | -7.5 (-0.31%) | 181,000 |
26 May 2021 | JPY | 2,430 | 2,437.5 | 2,410 | 2,435 | 2,435 | +5 (+0.21%) | 93,200 |
25 May 2021 | JPY | 2,452.5 | 2,452.5 | 2,417.5 | 2,430 | 2,430 | -15 (-0.61%) | 149,000 |
24 May 2021 | JPY | 2,452.5 | 2,460 | 2,440 | 2,445 | 2,445 | 0.0 (0.0%) | 121,800 |
21 May 2021 | JPY | 2,460 | 2,460 | 2,437.5 | 2,445 | 2,445 | -10 (-0.41%) | 85,600 |
20 May 2021 | JPY | 2,472.5 | 2,475 | 2,455 | 2,455 | 2,455 | 0.0 (0.0%) | 91,000 |
19 May 2021 | JPY | 2,472.5 | 2,480 | 2,437.5 | 2,455 | 2,455 | -32.5 (-1.31%) | 149,800 |
18 May 2021 | JPY | 2,525 | 2,540 | 2,477.5 | 2,487.5 | 2,487.5 | -17.5 (-0.70%) | 160,600 |
17 May 2021 | JPY | 2,550 | 2,570 | 2,480 | 2,505 | 2,505 | -80 (-3.09%) | 167,800 |
14 May 2021 | JPY | 2,560 | 2,605 | 2,560 | 2,585 | 2,585 | +50 (+1.97%) | 61,800 |
13 May 2021 | JPY | 2,580 | 2,585 | 2,525 | 2,535 | 2,535 | -75 (-2.87%) | 81,000 |
12 May 2021 | JPY | 2,645 | 2,660 | 2,580 | 2,610 | 2,610 | -40 (-1.51%) | 83,600 |
11 May 2021 | JPY | 2,725 | 2,730 | 2,645 | 2,650 | 2,650 | -95 (-3.46%) | 129,000 |
10 May 2021 | JPY | 2,740 | 2,760 | 2,720 | 2,745 | 2,745 | +55 (+2.04%) | 102,200 |
7 May 2021 | JPY | 2,720 | 2,720 | 2,660 | 2,690 | 2,690 | -10 (-0.37%) | 102,200 |
6 May 2021 | JPY | 2,675 | 2,705 | 2,575 | 2,700 | 2,700 | +55 (+2.08%) | 207,000 |
30 Apr 2021 | JPY | 2,880 | 2,940 | 2,625 | 2,645 | 2,645 | -225 (-7.84%) | 401,600 |
28 Apr 2021 | JPY | 2,870 | 2,890 | 2,865 | 2,870 | 2,870 | -15 (-0.52%) | 68,400 |
27 Apr 2021 | JPY | 2,905 | 2,940 | 2,885 | 2,885 | 2,885 | 0.0 (0.0%) | 174,200 |
26 Apr 2021 | JPY | 2,920 | 2,930 | 2,880 | 2,885 | 2,885 | -45 (-1.54%) | 87,800 |
23 Apr 2021 | JPY | 2,870 | 2,950 | 2,870 | 2,930 | 2,930 | +35 (+1.21%) | 65,200 |
22 Apr 2021 | JPY | 2,935 | 2,940 | 2,865 | 2,895 | 2,895 | +5 (+0.17%) | 153,000 |
21 Apr 2021 | JPY | 2,925 | 2,940 | 2,860 | 2,890 | 2,890 | -60 (-2.03%) | 104,600 |
20 Apr 2021 | JPY | 2,975 | 2,975 | 2,950 | 2,950 | 2,950 | -45 (-1.50%) | 61,600 |
19 Apr 2021 | JPY | 2,950 | 3,000 | 2,950 | 2,995 | 2,995 | +35 (+1.18%) | 42,600 |