Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2024 | JPY | 3,240 | 3,250 | 3,210 | 3,235 | 3,235 | +15 (+0.47%) | 114,200 |
20 Jun 2024 | JPY | 3,260 | 3,260 | 3,205 | 3,220 | 3,220 | -75 (-2.28%) | 90,800 |
19 Jun 2024 | JPY | 3,260 | 3,310 | 3,260 | 3,295 | 3,295 | +30 (+0.92%) | 93,800 |
18 Jun 2024 | JPY | 3,250 | 3,300 | 3,200 | 3,265 | 3,265 | +55 (+1.71%) | 87,300 |
17 Jun 2024 | JPY | 3,225 | 3,230 | 3,165 | 3,210 | 3,210 | -25 (-0.77%) | 92,500 |
14 Jun 2024 | JPY | 3,185 | 3,245 | 3,160 | 3,235 | 3,235 | +80 (+2.54%) | 134,300 |
13 Jun 2024 | JPY | 3,170 | 3,195 | 3,155 | 3,155 | 3,155 | +25 (+0.80%) | 82,000 |
12 Jun 2024 | JPY | 3,120 | 3,145 | 3,110 | 3,130 | 3,130 | +5 (+0.16%) | 53,600 |
11 Jun 2024 | JPY | 3,115 | 3,145 | 3,105 | 3,125 | 3,125 | -20 (-0.64%) | 43,800 |
10 Jun 2024 | JPY | 3,100 | 3,145 | 3,100 | 3,145 | 3,145 | +30 (+0.96%) | 58,800 |
7 Jun 2024 | JPY | 3,070 | 3,135 | 3,055 | 3,115 | 3,115 | +45 (+1.47%) | 66,200 |
6 Jun 2024 | JPY | 3,095 | 3,125 | 3,070 | 3,070 | 3,070 | -20 (-0.65%) | 78,900 |
5 Jun 2024 | JPY | 3,070 | 3,100 | 3,040 | 3,090 | 3,090 | -10 (-0.32%) | 124,800 |
4 Jun 2024 | JPY | 3,210 | 3,210 | 3,100 | 3,100 | 3,100 | -135 (-4.17%) | 127,200 |
3 Jun 2024 | JPY | 3,225 | 3,255 | 3,205 | 3,235 | 3,235 | +5 (+0.15%) | 73,000 |
31 May 2024 | JPY | 3,195 | 3,230 | 3,160 | 3,230 | 3,230 | +60 (+1.89%) | 177,300 |
30 May 2024 | JPY | 3,120 | 3,170 | 3,095 | 3,170 | 3,170 | +55 (+1.77%) | 96,500 |
29 May 2024 | JPY | 3,135 | 3,150 | 3,115 | 3,115 | 3,115 | +5 (+0.16%) | 53,500 |
28 May 2024 | JPY | 3,125 | 3,145 | 3,105 | 3,110 | 3,110 | -10 (-0.32%) | 71,100 |
27 May 2024 | JPY | 3,125 | 3,130 | 3,095 | 3,120 | 3,120 | -10 (-0.32%) | 47,500 |
24 May 2024 | JPY | 3,060 | 3,140 | 3,050 | 3,130 | 3,130 | +55 (+1.79%) | 116,200 |
23 May 2024 | JPY | 3,075 | 3,100 | 3,055 | 3,075 | 3,075 | -20 (-0.65%) | 67,600 |
22 May 2024 | JPY | 3,105 | 3,145 | 3,085 | 3,095 | 3,095 | -10 (-0.32%) | 108,200 |
21 May 2024 | JPY | 3,175 | 3,185 | 3,090 | 3,105 | 3,105 | -100 (-3.12%) | 128,200 |
20 May 2024 | JPY | 3,185 | 3,220 | 3,160 | 3,205 | 3,205 | -10 (-0.31%) | 86,100 |
17 May 2024 | JPY | 3,200 | 3,225 | 3,180 | 3,215 | 3,215 | -10 (-0.31%) | 77,300 |
16 May 2024 | JPY | 3,195 | 3,225 | 3,160 | 3,225 | 3,225 | +85 (+2.71%) | 153,800 |
15 May 2024 | JPY | 3,120 | 3,155 | 3,080 | 3,140 | 3,140 | +5 (+0.16%) | 91,900 |
14 May 2024 | JPY | 3,110 | 3,135 | 3,095 | 3,135 | 3,135 | -35 (-1.10%) | 82,700 |
13 May 2024 | JPY | 3,170 | 3,225 | 3,105 | 3,170 | 3,170 | 0.0 (0.0%) | 130,600 |