Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2021 | JPY | 2,825 | 2,880 | 2,780 | 2,875 | 2,875 | +5 (+0.17%) | 185,200 |
4 Mar 2021 | JPY | 2,845 | 2,895 | 2,830 | 2,870 | 2,870 | +25 (+0.88%) | 135,400 |
3 Mar 2021 | JPY | 2,830 | 2,855 | 2,820 | 2,845 | 2,845 | +15 (+0.53%) | 113,200 |
2 Mar 2021 | JPY | 2,885 | 2,895 | 2,815 | 2,830 | 2,830 | -5 (-0.18%) | 141,000 |
1 Mar 2021 | JPY | 2,785 | 2,840 | 2,785 | 2,835 | 2,835 | +70 (+2.53%) | 132,400 |
26 Feb 2021 | JPY | 2,830 | 2,845 | 2,765 | 2,765 | 2,765 | -90 (-3.15%) | 186,800 |
25 Feb 2021 | JPY | 2,900 | 2,915 | 2,850 | 2,855 | 2,855 | -10 (-0.35%) | 119,200 |
24 Feb 2021 | JPY | 2,895 | 2,930 | 2,865 | 2,865 | 2,865 | -80 (-2.72%) | 147,800 |
22 Feb 2021 | JPY | 2,930 | 2,955 | 2,900 | 2,945 | 2,945 | +45 (+1.55%) | 112,800 |
19 Feb 2021 | JPY | 2,865 | 2,920 | 2,865 | 2,900 | 2,900 | -10 (-0.34%) | 110,800 |
18 Feb 2021 | JPY | 2,940 | 2,950 | 2,855 | 2,910 | 2,910 | -30 (-1.02%) | 155,800 |
17 Feb 2021 | JPY | 2,950 | 2,965 | 2,915 | 2,940 | 2,940 | -20 (-0.68%) | 72,200 |
16 Feb 2021 | JPY | 2,995 | 3,000 | 2,940 | 2,960 | 2,960 | -40 (-1.33%) | 163,600 |
15 Feb 2021 | JPY | 3,030 | 3,030 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 91,600 |
12 Feb 2021 | JPY | 3,035 | 3,050 | 2,975 | 3,000 | 3,000 | -95 (-3.07%) | 194,600 |
10 Feb 2021 | JPY | 3,160 | 3,160 | 3,085 | 3,095 | 3,095 | -70 (-2.21%) | 181,200 |
9 Feb 2021 | JPY | 3,090 | 3,175 | 3,055 | 3,165 | 3,165 | +100 (+3.26%) | 168,600 |
8 Feb 2021 | JPY | 3,085 | 3,085 | 3,015 | 3,065 | 3,065 | -15 (-0.49%) | 185,800 |
5 Feb 2021 | JPY | 3,180 | 3,225 | 2,980 | 3,080 | 3,080 | -60 (-1.91%) | 319,400 |
4 Feb 2021 | JPY | 3,165 | 3,165 | 3,120 | 3,140 | 3,140 | -40 (-1.26%) | 72,200 |
3 Feb 2021 | JPY | 3,180 | 3,205 | 3,160 | 3,180 | 3,180 | +15 (+0.47%) | 100,600 |
2 Feb 2021 | JPY | 3,140 | 3,175 | 3,115 | 3,165 | 3,165 | +55 (+1.77%) | 71,000 |
1 Feb 2021 | JPY | 3,085 | 3,150 | 3,080 | 3,110 | 3,110 | 0.0 (0.0%) | 70,600 |
29 Jan 2021 | JPY | 3,150 | 3,210 | 3,100 | 3,110 | 3,110 | -10 (-0.32%) | 123,800 |
28 Jan 2021 | JPY | 3,120 | 3,190 | 3,105 | 3,120 | 3,120 | -50 (-1.58%) | 112,200 |
27 Jan 2021 | JPY | 3,245 | 3,245 | 3,165 | 3,170 | 3,170 | -55 (-1.71%) | 68,600 |
26 Jan 2021 | JPY | 3,310 | 3,310 | 3,210 | 3,225 | 3,225 | -55 (-1.68%) | 91,400 |
25 Jan 2021 | JPY | 3,275 | 3,320 | 3,250 | 3,280 | 3,280 | +5 (+0.15%) | 78,800 |
22 Jan 2021 | JPY | 3,300 | 3,320 | 3,255 | 3,275 | 3,275 | -45 (-1.36%) | 108,000 |
21 Jan 2021 | JPY | 3,290 | 3,345 | 3,270 | 3,320 | 3,320 | +50 (+1.53%) | 163,000 |