Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | JPY | 3,215 | 3,275 | 3,195 | 3,270 | 3,270 | +60 (+1.87%) | 123,000 |
19 Jan 2021 | JPY | 3,225 | 3,235 | 3,200 | 3,210 | 3,210 | +20 (+0.63%) | 106,400 |
18 Jan 2021 | JPY | 3,140 | 3,190 | 3,125 | 3,190 | 3,190 | +50 (+1.59%) | 77,000 |
15 Jan 2021 | JPY | 3,245 | 3,260 | 3,125 | 3,140 | 3,140 | -75 (-2.33%) | 115,800 |
14 Jan 2021 | JPY | 3,230 | 3,270 | 3,190 | 3,215 | 3,215 | +25 (+0.78%) | 122,200 |
13 Jan 2021 | JPY | 3,160 | 3,205 | 3,150 | 3,190 | 3,190 | +60 (+1.92%) | 125,200 |
12 Jan 2021 | JPY | 3,110 | 3,130 | 3,075 | 3,130 | 3,130 | +20 (+0.64%) | 91,400 |
8 Jan 2021 | JPY | 3,050 | 3,120 | 3,045 | 3,110 | 3,110 | +65 (+2.13%) | 103,400 |
7 Jan 2021 | JPY | 3,030 | 3,080 | 3,020 | 3,045 | 3,045 | +30 (+1.00%) | 81,000 |
6 Jan 2021 | JPY | 3,045 | 3,070 | 3,010 | 3,015 | 3,015 | -20 (-0.66%) | 72,000 |
5 Jan 2021 | JPY | 3,000 | 3,085 | 2,975 | 3,035 | 3,035 | +45 (+1.51%) | 81,600 |
4 Jan 2021 | JPY | 3,050 | 3,050 | 2,975 | 2,990 | 2,990 | -65 (-2.13%) | 74,400 |
30 Dec 2020 | JPY | 3,090 | 3,090 | 3,035 | 3,055 | 3,055 | -50 (-1.61%) | 74,800 |
29 Dec 2020 | JPY | 3,105 | 3,115 | 3,060 | 3,105 | 3,105 | +30 (+0.98%) | 81,800 |
28 Dec 2020 | JPY | 3,090 | 3,115 | 3,045 | 3,075 | 3,075 | +15 (+0.49%) | 87,000 |
25 Dec 2020 | JPY | 3,050 | 3,065 | 3,035 | 3,060 | 3,060 | +40 (+1.32%) | 71,600 |
24 Dec 2020 | JPY | 3,015 | 3,025 | 2,995 | 3,020 | 3,020 | +15 (+0.50%) | 74,000 |
23 Dec 2020 | JPY | 3,025 | 3,025 | 2,980 | 3,005 | 3,005 | +25 (+0.84%) | 81,800 |
22 Dec 2020 | JPY | 3,060 | 3,090 | 2,980 | 2,980 | 2,980 | -95 (-3.09%) | 103,600 |
21 Dec 2020 | JPY | 3,080 | 3,105 | 3,025 | 3,075 | 3,075 | -25 (-0.81%) | 105,200 |
18 Dec 2020 | JPY | 3,115 | 3,125 | 3,090 | 3,100 | 3,100 | -25 (-0.80%) | 81,400 |
17 Dec 2020 | JPY | 3,125 | 3,125 | 3,080 | 3,125 | 3,125 | 0.0 (0.0%) | 43,800 |
16 Dec 2020 | JPY | 3,165 | 3,170 | 3,095 | 3,125 | 3,125 | -25 (-0.79%) | 67,200 |
15 Dec 2020 | JPY | 3,155 | 3,185 | 3,125 | 3,150 | 3,150 | +45 (+1.45%) | 113,600 |
14 Dec 2020 | JPY | 3,080 | 3,140 | 3,075 | 3,105 | 3,105 | +40 (+1.31%) | 75,800 |
11 Dec 2020 | JPY | 3,085 | 3,100 | 3,040 | 3,065 | 3,065 | 0.0 (0.0%) | 102,200 |
10 Dec 2020 | JPY | 3,095 | 3,095 | 3,060 | 3,065 | 3,065 | -65 (-2.08%) | 90,800 |
9 Dec 2020 | JPY | 3,170 | 3,170 | 3,110 | 3,130 | 3,130 | -10 (-0.32%) | 82,200 |
8 Dec 2020 | JPY | 3,120 | 3,165 | 3,100 | 3,140 | 3,140 | -20 (-0.63%) | 94,400 |
7 Dec 2020 | JPY | 3,235 | 3,235 | 3,145 | 3,160 | 3,160 | -10 (-0.32%) | 128,400 |