Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2020 | JPY | 2,800 | 2,860 | 2,795 | 2,855 | 2,855 | +65 (+2.33%) | 164,800 |
20 Oct 2020 | JPY | 2,770 | 2,815 | 2,760 | 2,790 | 2,790 | +20 (+0.72%) | 124,000 |
19 Oct 2020 | JPY | 2,750 | 2,775 | 2,740 | 2,770 | 2,770 | +90 (+3.36%) | 176,600 |
16 Oct 2020 | JPY | 2,700 | 2,710 | 2,670 | 2,680 | 2,680 | -10 (-0.37%) | 102,800 |
15 Oct 2020 | JPY | 2,725 | 2,735 | 2,675 | 2,690 | 2,690 | -15 (-0.55%) | 86,800 |
14 Oct 2020 | JPY | 2,690 | 2,715 | 2,660 | 2,705 | 2,705 | +20 (+0.74%) | 84,400 |
13 Oct 2020 | JPY | 2,715 | 2,715 | 2,665 | 2,685 | 2,685 | -35 (-1.29%) | 82,200 |
12 Oct 2020 | JPY | 2,735 | 2,735 | 2,690 | 2,720 | 2,720 | -10 (-0.37%) | 77,800 |
9 Oct 2020 | JPY | 2,750 | 2,760 | 2,720 | 2,730 | 2,730 | -5 (-0.18%) | 79,000 |
8 Oct 2020 | JPY | 2,755 | 2,755 | 2,720 | 2,735 | 2,735 | +5 (+0.18%) | 80,600 |
7 Oct 2020 | JPY | 2,735 | 2,750 | 2,710 | 2,730 | 2,730 | -15 (-0.55%) | 124,800 |
6 Oct 2020 | JPY | 2,790 | 2,790 | 2,710 | 2,745 | 2,745 | -15 (-0.54%) | 82,600 |
5 Oct 2020 | JPY | 2,755 | 2,765 | 2,735 | 2,760 | 2,760 | +20 (+0.73%) | 96,800 |
2 Oct 2020 | JPY | 2,820 | 2,820 | 2,705 | 2,740 | 2,740 | -10 (-0.36%) | 171,800 |
30 Sep 2020 | JPY | 2,835 | 2,840 | 2,745 | 2,750 | 2,750 | -80 (-2.83%) | 138,600 |
29 Sep 2020 | JPY | 2,820 | 2,855 | 2,790 | 2,830 | 2,830 | +10 (+0.35%) | 133,200 |
28 Sep 2020 | JPY | 2,815 | 2,820 | 2,780 | 2,820 | 2,820 | +45 (+1.62%) | 252,800 |
25 Sep 2020 | JPY | 2,785 | 2,805 | 2,765 | 2,775 | 2,775 | +20 (+0.73%) | 162,400 |
24 Sep 2020 | JPY | 2,800 | 2,800 | 2,740 | 2,755 | 2,755 | -40 (-1.43%) | 137,400 |
23 Sep 2020 | JPY | 2,815 | 2,820 | 2,770 | 2,795 | 2,795 | -25 (-0.89%) | 141,200 |
18 Sep 2020 | JPY | 2,825 | 2,870 | 2,810 | 2,820 | 2,820 | +20 (+0.71%) | 219,200 |
17 Sep 2020 | JPY | 2,810 | 2,825 | 2,770 | 2,800 | 2,800 | -25 (-0.88%) | 126,800 |
16 Sep 2020 | JPY | 2,845 | 2,865 | 2,790 | 2,825 | 2,825 | +30 (+1.07%) | 178,800 |
15 Sep 2020 | JPY | 2,820 | 2,820 | 2,750 | 2,795 | 2,795 | -15 (-0.53%) | 88,800 |
14 Sep 2020 | JPY | 2,795 | 2,820 | 2,740 | 2,810 | 2,810 | +10 (+0.36%) | 175,200 |
11 Sep 2020 | JPY | 2,840 | 2,840 | 2,770 | 2,800 | 2,800 | -10 (-0.36%) | 172,800 |
10 Sep 2020 | JPY | 2,810 | 2,835 | 2,800 | 2,810 | 2,810 | +20 (+0.72%) | 109,600 |
9 Sep 2020 | JPY | 2,725 | 2,810 | 2,725 | 2,790 | 2,790 | +40 (+1.45%) | 140,400 |
8 Sep 2020 | JPY | 2,720 | 2,750 | 2,715 | 2,750 | 2,750 | +30 (+1.10%) | 88,200 |
7 Sep 2020 | JPY | 2,700 | 2,750 | 2,695 | 2,720 | 2,720 | +35 (+1.30%) | 123,200 |