Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2020 | JPY | 2,665 | 2,700 | 2,645 | 2,685 | 2,685 | -10 (-0.37%) | 101,800 |
3 Sep 2020 | JPY | 2,725 | 2,730 | 2,680 | 2,695 | 2,695 | +5 (+0.19%) | 117,800 |
2 Sep 2020 | JPY | 2,690 | 2,695 | 2,655 | 2,690 | 2,690 | 0.0 (0.0%) | 100,600 |
1 Sep 2020 | JPY | 2,685 | 2,695 | 2,665 | 2,690 | 2,690 | +5 (+0.19%) | 77,600 |
31 Aug 2020 | JPY | 2,690 | 2,700 | 2,670 | 2,685 | 2,685 | +45 (+1.70%) | 86,200 |
28 Aug 2020 | JPY | 2,690 | 2,705 | 2,625 | 2,640 | 2,640 | -10 (-0.38%) | 162,600 |
27 Aug 2020 | JPY | 2,670 | 2,675 | 2,625 | 2,650 | 2,650 | -40 (-1.49%) | 86,000 |
26 Aug 2020 | JPY | 2,695 | 2,705 | 2,640 | 2,690 | 2,690 | +15 (+0.56%) | 144,400 |
25 Aug 2020 | JPY | 2,695 | 2,705 | 2,670 | 2,675 | 2,675 | +20 (+0.75%) | 104,600 |
24 Aug 2020 | JPY | 2,695 | 2,695 | 2,645 | 2,655 | 2,655 | -15 (-0.56%) | 81,400 |
21 Aug 2020 | JPY | 2,725 | 2,735 | 2,665 | 2,670 | 2,670 | -45 (-1.66%) | 99,600 |
20 Aug 2020 | JPY | 2,740 | 2,740 | 2,690 | 2,715 | 2,715 | +25 (+0.93%) | 181,400 |
19 Aug 2020 | JPY | 2,765 | 2,765 | 2,690 | 2,690 | 2,690 | -50 (-1.82%) | 85,200 |
18 Aug 2020 | JPY | 2,735 | 2,780 | 2,730 | 2,740 | 2,740 | -5 (-0.18%) | 115,000 |
17 Aug 2020 | JPY | 2,785 | 2,790 | 2,730 | 2,745 | 2,745 | -10 (-0.36%) | 92,400 |
14 Aug 2020 | JPY | 2,745 | 2,775 | 2,690 | 2,755 | 2,755 | +10 (+0.36%) | 169,400 |
13 Aug 2020 | JPY | 2,755 | 2,765 | 2,730 | 2,745 | 2,745 | +90 (+3.39%) | 208,400 |
12 Aug 2020 | JPY | 2,725 | 2,730 | 2,645 | 2,655 | 2,655 | -55 (-2.03%) | 171,800 |
11 Aug 2020 | JPY | 2,750 | 2,785 | 2,705 | 2,710 | 2,710 | -5 (-0.18%) | 215,600 |
7 Aug 2020 | JPY | 2,775 | 2,810 | 2,635 | 2,715 | 2,715 | -75 (-2.69%) | 187,600 |
6 Aug 2020 | JPY | 2,575 | 2,875 | 2,535 | 2,790 | 2,790 | +225 (+8.77%) | 528,800 |
5 Aug 2020 | JPY | 2,530 | 2,565 | 2,515 | 2,565 | 2,565 | +25 (+0.98%) | 129,600 |
4 Aug 2020 | JPY | 2,535 | 2,560 | 2,530 | 2,540 | 2,540 | +10 (+0.40%) | 107,200 |
3 Aug 2020 | JPY | 2,515 | 2,535 | 2,505 | 2,530 | 2,530 | +40 (+1.61%) | 47,000 |
31 Jul 2020 | JPY | 2,505 | 2,510 | 2,465 | 2,490 | 2,490 | -50 (-1.97%) | 109,400 |
30 Jul 2020 | JPY | 2,535 | 2,560 | 2,525 | 2,540 | 2,540 | +25 (+0.99%) | 97,800 |
29 Jul 2020 | JPY | 2,535 | 2,555 | 2,510 | 2,515 | 2,515 | -20 (-0.79%) | 98,400 |
28 Jul 2020 | JPY | 2,585 | 2,585 | 2,460 | 2,535 | 2,535 | -45 (-1.74%) | 141,600 |
27 Jul 2020 | JPY | 2,575 | 2,580 | 2,540 | 2,580 | 2,580 | -10 (-0.39%) | 119,200 |
22 Jul 2020 | JPY | 2,660 | 2,660 | 2,590 | 2,590 | 2,590 | -55 (-2.08%) | 84,800 |