Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2020 | JPY | 2,575 | 2,660 | 2,575 | 2,645 | 2,645 | +85 (+3.32%) | 157,000 |
20 Jul 2020 | JPY | 2,530 | 2,560 | 2,500 | 2,560 | 2,560 | +65 (+2.61%) | 79,000 |
17 Jul 2020 | JPY | 2,500 | 2,520 | 2,477.5 | 2,495 | 2,495 | -30 (-1.19%) | 85,800 |
16 Jul 2020 | JPY | 2,510 | 2,545 | 2,495 | 2,525 | 2,525 | -35 (-1.37%) | 108,400 |
15 Jul 2020 | JPY | 2,550 | 2,560 | 2,487.5 | 2,560 | 2,560 | 0.0 (0.0%) | 140,800 |
14 Jul 2020 | JPY | 2,595 | 2,595 | 2,530 | 2,560 | 2,560 | -35 (-1.35%) | 78,200 |
13 Jul 2020 | JPY | 2,575 | 2,615 | 2,565 | 2,595 | 2,595 | +70 (+2.77%) | 116,000 |
10 Jul 2020 | JPY | 2,550 | 2,565 | 2,525 | 2,525 | 2,525 | -30 (-1.17%) | 103,800 |
9 Jul 2020 | JPY | 2,535 | 2,570 | 2,515 | 2,555 | 2,555 | +20 (+0.79%) | 94,200 |
8 Jul 2020 | JPY | 2,555 | 2,575 | 2,535 | 2,535 | 2,535 | -5 (-0.20%) | 72,400 |
7 Jul 2020 | JPY | 2,575 | 2,590 | 2,540 | 2,540 | 2,540 | -15 (-0.59%) | 81,200 |
6 Jul 2020 | JPY | 2,520 | 2,570 | 2,520 | 2,555 | 2,555 | +35 (+1.39%) | 83,600 |
3 Jul 2020 | JPY | 2,475 | 2,525 | 2,467.5 | 2,520 | 2,520 | +57.5 (+2.34%) | 96,200 |
2 Jul 2020 | JPY | 2,470 | 2,475 | 2,412.5 | 2,462.5 | 2,462.5 | +2.5 (+0.10%) | 231,000 |
1 Jul 2020 | JPY | 2,500 | 2,510 | 2,455 | 2,460 | 2,460 | -25 (-1.01%) | 85,800 |
30 Jun 2020 | JPY | 2,515 | 2,515 | 2,477.5 | 2,485 | 2,485 | +15 (+0.61%) | 82,600 |
29 Jun 2020 | JPY | 2,480 | 2,515 | 2,470 | 2,470 | 2,470 | -25 (-1.00%) | 85,600 |
26 Jun 2020 | JPY | 2,487.5 | 2,515 | 2,455 | 2,495 | 2,495 | +42.5 (+1.73%) | 88,000 |
25 Jun 2020 | JPY | 2,462.5 | 2,490 | 2,447.5 | 2,452.5 | 2,452.5 | -22.5 (-0.91%) | 76,800 |
24 Jun 2020 | JPY | 2,497.5 | 2,497.5 | 2,467.5 | 2,475 | 2,475 | -17.5 (-0.70%) | 44,400 |
23 Jun 2020 | JPY | 2,465 | 2,525 | 2,450 | 2,492.5 | 2,492.5 | +47.5 (+1.94%) | 101,000 |
22 Jun 2020 | JPY | 2,442.5 | 2,452.5 | 2,427.5 | 2,445 | 2,445 | 0.0 (0.0%) | 55,800 |
19 Jun 2020 | JPY | 2,472.5 | 2,487.5 | 2,432.5 | 2,445 | 2,445 | -60 (-2.40%) | 167,000 |
18 Jun 2020 | JPY | 2,497.5 | 2,510 | 2,470 | 2,505 | 2,505 | +5 (+0.20%) | 123,600 |
17 Jun 2020 | JPY | 2,515 | 2,515 | 2,470 | 2,500 | 2,500 | -15 (-0.60%) | 47,800 |
16 Jun 2020 | JPY | 2,452.5 | 2,525 | 2,430 | 2,515 | 2,515 | +95 (+3.93%) | 152,000 |
15 Jun 2020 | JPY | 2,457.5 | 2,500 | 2,420 | 2,420 | 2,420 | -50 (-2.02%) | 88,000 |
12 Jun 2020 | JPY | 2,450 | 2,485 | 2,425 | 2,470 | 2,470 | -30 (-1.20%) | 98,400 |
11 Jun 2020 | JPY | 2,505 | 2,520 | 2,487.5 | 2,500 | 2,500 | -10 (-0.40%) | 60,000 |
10 Jun 2020 | JPY | 2,520 | 2,540 | 2,500 | 2,510 | 2,510 | -25 (-0.99%) | 78,800 |