Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2020 | JPY | 2,505 | 2,550 | 2,457.5 | 2,535 | 2,535 | +52.5 (+2.11%) | 107,000 |
8 Jun 2020 | JPY | 2,550 | 2,550 | 2,480 | 2,482.5 | 2,482.5 | -37.5 (-1.49%) | 107,600 |
5 Jun 2020 | JPY | 2,510 | 2,530 | 2,487.5 | 2,520 | 2,520 | +10 (+0.40%) | 90,600 |
4 Jun 2020 | JPY | 2,510 | 2,515 | 2,477.5 | 2,510 | 2,510 | 0.0 (0.0%) | 127,400 |
3 Jun 2020 | JPY | 2,550 | 2,560 | 2,497.5 | 2,510 | 2,510 | -35 (-1.38%) | 110,600 |
2 Jun 2020 | JPY | 2,525 | 2,570 | 2,510 | 2,545 | 2,545 | +20 (+0.79%) | 247,800 |
1 Jun 2020 | JPY | 2,530 | 2,535 | 2,500 | 2,525 | 2,525 | -5 (-0.20%) | 95,600 |
29 May 2020 | JPY | 2,540 | 2,560 | 2,520 | 2,530 | 2,530 | -5 (-0.20%) | 252,600 |
28 May 2020 | JPY | 2,565 | 2,565 | 2,495 | 2,535 | 2,535 | +5 (+0.20%) | 146,200 |
27 May 2020 | JPY | 2,530 | 2,555 | 2,497.5 | 2,530 | 2,530 | -5 (-0.20%) | 116,400 |
26 May 2020 | JPY | 2,515 | 2,550 | 2,490 | 2,535 | 2,535 | +57.5 (+2.32%) | 120,400 |
25 May 2020 | JPY | 2,505 | 2,505 | 2,455 | 2,477.5 | 2,477.5 | +15 (+0.61%) | 85,800 |
22 May 2020 | JPY | 2,487.5 | 2,487.5 | 2,432.5 | 2,462.5 | 2,462.5 | -17.5 (-0.71%) | 141,000 |
21 May 2020 | JPY | 2,515 | 2,515 | 2,477.5 | 2,480 | 2,480 | -20 (-0.80%) | 125,400 |
20 May 2020 | JPY | 2,465 | 2,520 | 2,452.5 | 2,500 | 2,500 | -25 (-0.99%) | 147,000 |
19 May 2020 | JPY | 2,525 | 2,625 | 2,487.5 | 2,525 | 2,525 | +62.5 (+2.54%) | 386,400 |
18 May 2020 | JPY | 2,352.5 | 2,520 | 2,332.5 | 2,462.5 | 2,462.5 | +135 (+5.80%) | 385,400 |
15 May 2020 | JPY | 2,352.5 | 2,370 | 2,315 | 2,327.5 | 2,327.5 | +20 (+0.87%) | 160,200 |
14 May 2020 | JPY | 2,290 | 2,332.5 | 2,272.5 | 2,307.5 | 2,307.5 | +7.5 (+0.33%) | 118,800 |
13 May 2020 | JPY | 2,280 | 2,317.5 | 2,250 | 2,300 | 2,300 | +7.5 (+0.33%) | 110,200 |
12 May 2020 | JPY | 2,240 | 2,332.5 | 2,227.5 | 2,292.5 | 2,292.5 | +70 (+3.15%) | 197,800 |
11 May 2020 | JPY | 2,247.5 | 2,272.5 | 2,207.5 | 2,222.5 | 2,222.5 | +15 (+0.68%) | 135,000 |
8 May 2020 | JPY | 2,217.5 | 2,247.5 | 2,182.5 | 2,207.5 | 2,207.5 | -10 (-0.45%) | 170,200 |
7 May 2020 | JPY | 2,192.5 | 2,245 | 2,192.5 | 2,217.5 | 2,217.5 | +35 (+1.60%) | 125,400 |
1 May 2020 | JPY | 2,197.5 | 2,197.5 | 2,155 | 2,182.5 | 2,182.5 | -27.5 (-1.24%) | 124,000 |
30 Apr 2020 | JPY | 2,242.5 | 2,282.5 | 2,210 | 2,210 | 2,210 | +22.5 (+1.03%) | 143,400 |
28 Apr 2020 | JPY | 2,115 | 2,192.5 | 2,090 | 2,187.5 | 2,187.5 | +80 (+3.80%) | 188,200 |
27 Apr 2020 | JPY | 2,132.5 | 2,132.5 | 2,095 | 2,107.5 | 2,107.5 | +10 (+0.48%) | 110,600 |
24 Apr 2020 | JPY | 2,107.5 | 2,107.5 | 2,070 | 2,097.5 | 2,097.5 | +15 (+0.72%) | 123,200 |
23 Apr 2020 | JPY | 2,025 | 2,110 | 2,025 | 2,082.5 | 2,082.5 | +82.5 (+4.13%) | 222,400 |