Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2019 | JPY | 1,675 | 1,677.5 | 1,660 | 1,660 | 1,660 | +5 (+0.30%) | 121,200 |
24 Jul 2019 | JPY | 1,625 | 1,655 | 1,625 | 1,655 | 1,655 | +30 (+1.85%) | 123,800 |
23 Jul 2019 | JPY | 1,605 | 1,630 | 1,602.5 | 1,625 | 1,625 | +15 (+0.93%) | 78,200 |
22 Jul 2019 | JPY | 1,610 | 1,617.5 | 1,600 | 1,610 | 1,610 | -5 (-0.31%) | 117,200 |
19 Jul 2019 | JPY | 1,575 | 1,622.5 | 1,570 | 1,615 | 1,615 | +40 (+2.54%) | 105,400 |
18 Jul 2019 | JPY | 1,610 | 1,610 | 1,575 | 1,575 | 1,575 | -47.5 (-2.93%) | 133,800 |
17 Jul 2019 | JPY | 1,625 | 1,632.5 | 1,612.5 | 1,622.5 | 1,622.5 | -12.5 (-0.76%) | 102,800 |
16 Jul 2019 | JPY | 1,630 | 1,645 | 1,620 | 1,635 | 1,635 | +7.5 (+0.46%) | 95,800 |
12 Jul 2019 | JPY | 1,627.5 | 1,640 | 1,622.5 | 1,627.5 | 1,627.5 | 0.0 (0.0%) | 84,000 |
11 Jul 2019 | JPY | 1,625 | 1,640 | 1,600 | 1,627.5 | 1,627.5 | +10 (+0.62%) | 162,800 |
10 Jul 2019 | JPY | 1,632.5 | 1,635 | 1,610 | 1,617.5 | 1,617.5 | -15 (-0.92%) | 182,800 |
9 Jul 2019 | JPY | 1,645 | 1,647.5 | 1,630 | 1,632.5 | 1,632.5 | -17.5 (-1.06%) | 163,800 |
8 Jul 2019 | JPY | 1,655 | 1,665 | 1,647.5 | 1,650 | 1,650 | 0.0 (0.0%) | 184,600 |
5 Jul 2019 | JPY | 1,652.5 | 1,655 | 1,635 | 1,650 | 1,650 | 0.0 (0.0%) | 137,600 |
4 Jul 2019 | JPY | 1,652.5 | 1,657.5 | 1,637.5 | 1,650 | 1,650 | -5 (-0.30%) | 110,600 |
3 Jul 2019 | JPY | 1,660 | 1,665 | 1,645 | 1,655 | 1,655 | -7.5 (-0.45%) | 142,800 |
2 Jul 2019 | JPY | 1,652.5 | 1,667.5 | 1,645 | 1,662.5 | 1,662.5 | +12.5 (+0.76%) | 100,600 |
1 Jul 2019 | JPY | 1,642.5 | 1,665 | 1,642.5 | 1,650 | 1,650 | +25 (+1.54%) | 121,400 |
28 Jun 2019 | JPY | 1,615 | 1,637.5 | 1,610 | 1,625 | 1,625 | +10 (+0.62%) | 82,000 |
27 Jun 2019 | JPY | 1,585 | 1,617.5 | 1,585 | 1,615 | 1,615 | +30 (+1.89%) | 77,800 |
26 Jun 2019 | JPY | 1,600 | 1,612.5 | 1,585 | 1,585 | 1,585 | -25 (-1.55%) | 78,000 |
25 Jun 2019 | JPY | 1,630 | 1,630 | 1,607.5 | 1,610 | 1,610 | -12.5 (-0.77%) | 90,200 |
24 Jun 2019 | JPY | 1,622.5 | 1,630 | 1,607.5 | 1,622.5 | 1,622.5 | +2.5 (+0.15%) | 84,000 |
21 Jun 2019 | JPY | 1,620 | 1,637.5 | 1,610 | 1,620 | 1,620 | -2.5 (-0.15%) | 244,000 |
20 Jun 2019 | JPY | 1,632.5 | 1,635 | 1,615 | 1,622.5 | 1,622.5 | -12.5 (-0.76%) | 94,200 |
19 Jun 2019 | JPY | 1,622.5 | 1,647.5 | 1,622.5 | 1,635 | 1,635 | +25 (+1.55%) | 59,200 |
18 Jun 2019 | JPY | 1,622.5 | 1,632.5 | 1,605 | 1,610 | 1,610 | -15 (-0.92%) | 97,600 |
17 Jun 2019 | JPY | 1,635 | 1,635 | 1,617.5 | 1,625 | 1,625 | -10 (-0.61%) | 81,400 |
14 Jun 2019 | JPY | 1,645 | 1,645 | 1,630 | 1,635 | 1,635 | -15 (-0.91%) | 100,400 |
13 Jun 2019 | JPY | 1,650 | 1,652.5 | 1,632.5 | 1,650 | 1,650 | -2.5 (-0.15%) | 102,000 |