Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2019 | JPY | 1,665 | 1,665 | 1,647.5 | 1,652.5 | 1,652.5 | -12.5 (-0.75%) | 70,800 |
11 Jun 2019 | JPY | 1,662.5 | 1,672.5 | 1,650 | 1,665 | 1,665 | +5 (+0.30%) | 73,600 |
10 Jun 2019 | JPY | 1,677.5 | 1,677.5 | 1,655 | 1,660 | 1,660 | +5 (+0.30%) | 61,200 |
7 Jun 2019 | JPY | 1,660 | 1,670 | 1,650 | 1,655 | 1,655 | -5 (-0.30%) | 63,800 |
6 Jun 2019 | JPY | 1,675 | 1,675 | 1,657.5 | 1,660 | 1,660 | -20 (-1.19%) | 85,400 |
5 Jun 2019 | JPY | 1,672.5 | 1,692.5 | 1,670 | 1,680 | 1,680 | +42.5 (+2.60%) | 109,200 |
4 Jun 2019 | JPY | 1,630 | 1,640 | 1,622.5 | 1,637.5 | 1,637.5 | +7.5 (+0.46%) | 107,000 |
3 Jun 2019 | JPY | 1,630 | 1,635 | 1,617.5 | 1,630 | 1,630 | -25 (-1.51%) | 100,400 |
31 May 2019 | JPY | 1,662.5 | 1,675 | 1,655 | 1,655 | 1,655 | -7.5 (-0.45%) | 91,600 |
30 May 2019 | JPY | 1,652.5 | 1,670 | 1,650 | 1,662.5 | 1,662.5 | +7.5 (+0.45%) | 101,000 |
29 May 2019 | JPY | 1,645 | 1,665 | 1,630 | 1,655 | 1,655 | 0.0 (0.0%) | 70,800 |
28 May 2019 | JPY | 1,650 | 1,662.5 | 1,635 | 1,655 | 1,655 | +5 (+0.30%) | 90,400 |
27 May 2019 | JPY | 1,645 | 1,660 | 1,645 | 1,650 | 1,650 | 0.0 (0.0%) | 43,400 |
24 May 2019 | JPY | 1,642.5 | 1,657.5 | 1,630 | 1,650 | 1,650 | -10 (-0.60%) | 84,800 |
23 May 2019 | JPY | 1,657.5 | 1,667.5 | 1,647.5 | 1,660 | 1,660 | -2.5 (-0.15%) | 109,800 |
22 May 2019 | JPY | 1,667.5 | 1,680 | 1,662.5 | 1,662.5 | 1,662.5 | +2.5 (+0.15%) | 63,600 |
21 May 2019 | JPY | 1,652.5 | 1,670 | 1,630 | 1,660 | 1,660 | -7.5 (-0.45%) | 89,000 |
20 May 2019 | JPY | 1,700 | 1,702.5 | 1,652.5 | 1,667.5 | 1,667.5 | -40 (-2.34%) | 104,400 |
17 May 2019 | JPY | 1,712.5 | 1,730 | 1,697.5 | 1,707.5 | 1,707.5 | +5 (+0.29%) | 78,200 |
16 May 2019 | JPY | 1,735 | 1,735 | 1,682.5 | 1,702.5 | 1,702.5 | -30 (-1.73%) | 123,600 |
15 May 2019 | JPY | 1,750 | 1,757.5 | 1,710 | 1,732.5 | 1,732.5 | +7.5 (+0.43%) | 193,400 |
14 May 2019 | JPY | 1,697.5 | 1,732.5 | 1,687.5 | 1,725 | 1,725 | -10 (-0.58%) | 151,400 |
13 May 2019 | JPY | 1,790 | 1,790 | 1,717.5 | 1,735 | 1,735 | -62.5 (-3.48%) | 273,200 |
10 May 2019 | JPY | 1,797.5 | 1,837.5 | 1,790 | 1,797.5 | 1,797.5 | -35 (-1.91%) | 246,800 |
9 May 2019 | JPY | 1,875 | 1,882.5 | 1,817.5 | 1,832.5 | 1,832.5 | -45 (-2.40%) | 203,000 |
8 May 2019 | JPY | 1,890 | 1,897.5 | 1,867.5 | 1,877.5 | 1,877.5 | -35 (-1.83%) | 92,000 |
7 May 2019 | JPY | 1,962.5 | 1,965 | 1,910 | 1,912.5 | 1,912.5 | -40 (-2.05%) | 97,800 |
26 Apr 2019 | JPY | 1,947.5 | 1,952.5 | 1,925 | 1,952.5 | 1,952.5 | -10 (-0.51%) | 74,800 |
25 Apr 2019 | JPY | 1,955 | 1,965 | 1,927.5 | 1,962.5 | 1,962.5 | +22.5 (+1.16%) | 59,400 |
24 Apr 2019 | JPY | 1,972.5 | 1,977.5 | 1,932.5 | 1,940 | 1,940 | -17.5 (-0.89%) | 96,400 |