Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2019 | JPY | 1,972.5 | 1,972.5 | 1,930 | 1,957.5 | 1,957.5 | +2.5 (+0.13%) | 94,000 |
22 Apr 2019 | JPY | 1,945 | 1,972.5 | 1,937.5 | 1,955 | 1,955 | +10 (+0.51%) | 84,200 |
19 Apr 2019 | JPY | 1,965 | 1,972.5 | 1,940 | 1,945 | 1,945 | +2.5 (+0.13%) | 112,600 |
18 Apr 2019 | JPY | 1,962.5 | 1,962.5 | 1,927.5 | 1,942.5 | 1,942.5 | -15 (-0.77%) | 106,000 |
17 Apr 2019 | JPY | 1,952.5 | 1,967.5 | 1,937.5 | 1,957.5 | 1,957.5 | +20 (+1.03%) | 130,400 |
16 Apr 2019 | JPY | 1,950 | 1,955 | 1,935 | 1,937.5 | 1,937.5 | -7.5 (-0.39%) | 68,200 |
15 Apr 2019 | JPY | 1,932.5 | 1,950 | 1,915 | 1,945 | 1,945 | +47.5 (+2.50%) | 100,400 |
12 Apr 2019 | JPY | 1,910 | 1,910 | 1,895 | 1,897.5 | 1,897.5 | -5 (-0.26%) | 66,200 |
11 Apr 2019 | JPY | 1,905 | 1,912.5 | 1,892.5 | 1,902.5 | 1,902.5 | -7.5 (-0.39%) | 94,400 |
10 Apr 2019 | JPY | 1,900 | 1,920 | 1,900 | 1,910 | 1,910 | -2.5 (-0.13%) | 68,600 |
9 Apr 2019 | JPY | 1,902.5 | 1,917.5 | 1,892.5 | 1,912.5 | 1,912.5 | 0.0 (0.0%) | 71,600 |
8 Apr 2019 | JPY | 1,905 | 1,927.5 | 1,905 | 1,912.5 | 1,912.5 | -27.5 (-1.42%) | 93,200 |
5 Apr 2019 | JPY | 1,922.5 | 1,942.5 | 1,917.5 | 1,940 | 1,940 | +10 (+0.52%) | 74,000 |
4 Apr 2019 | JPY | 1,917.5 | 1,940 | 1,912.5 | 1,930 | 1,930 | +17.5 (+0.92%) | 80,600 |
3 Apr 2019 | JPY | 1,910 | 1,915 | 1,895 | 1,912.5 | 1,912.5 | +2.5 (+0.13%) | 50,400 |
2 Apr 2019 | JPY | 1,915 | 1,927.5 | 1,905 | 1,910 | 1,910 | +20 (+1.06%) | 49,800 |
1 Apr 2019 | JPY | 1,865 | 1,902.5 | 1,865 | 1,890 | 1,890 | +67.5 (+3.70%) | 50,600 |
29 Mar 2019 | JPY | 1,825 | 1,850 | 1,817.5 | 1,822.5 | 1,822.5 | +7.5 (+0.41%) | 95,800 |
28 Mar 2019 | JPY | 1,832.5 | 1,840 | 1,807.5 | 1,815 | 1,815 | -55 (-2.94%) | 74,600 |
27 Mar 2019 | JPY | 1,892.5 | 1,892.5 | 1,855 | 1,870 | 1,870 | -12.5 (-0.66%) | 46,000 |
26 Mar 2019 | JPY | 1,845 | 1,885 | 1,842.5 | 1,882.5 | 1,882.5 | +55 (+3.01%) | 54,000 |
25 Mar 2019 | JPY | 1,855 | 1,860 | 1,815 | 1,827.5 | 1,827.5 | -25 (-1.35%) | 99,400 |
22 Mar 2019 | JPY | 1,827.5 | 1,852.5 | 1,827.5 | 1,852.5 | 1,852.5 | +25 (+1.37%) | 65,000 |
20 Mar 2019 | JPY | 1,827.5 | 1,837.5 | 1,812.5 | 1,827.5 | 1,827.5 | -7.5 (-0.41%) | 69,800 |
19 Mar 2019 | JPY | 1,842.5 | 1,842.5 | 1,822.5 | 1,835 | 1,835 | +12.5 (+0.69%) | 34,200 |
18 Mar 2019 | JPY | 1,840 | 1,842.5 | 1,820 | 1,822.5 | 1,822.5 | +5 (+0.28%) | 45,400 |
15 Mar 2019 | JPY | 1,792.5 | 1,827.5 | 1,792.5 | 1,817.5 | 1,817.5 | +27.5 (+1.54%) | 142,400 |
14 Mar 2019 | JPY | 1,810 | 1,817.5 | 1,780 | 1,790 | 1,790 | -22.5 (-1.24%) | 150,000 |
13 Mar 2019 | JPY | 1,845 | 1,857.5 | 1,812.5 | 1,812.5 | 1,812.5 | -45 (-2.42%) | 79,600 |
12 Mar 2019 | JPY | 1,872.5 | 1,885 | 1,855 | 1,857.5 | 1,857.5 | -15 (-0.80%) | 65,200 |