Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2019 | JPY | 1,852.5 | 1,880 | 1,852.5 | 1,872.5 | 1,872.5 | +20 (+1.08%) | 76,800 |
8 Mar 2019 | JPY | 1,870 | 1,885 | 1,847.5 | 1,852.5 | 1,852.5 | -50 (-2.63%) | 104,800 |
7 Mar 2019 | JPY | 1,900 | 1,915 | 1,887.5 | 1,902.5 | 1,902.5 | -12.5 (-0.65%) | 73,600 |
6 Mar 2019 | JPY | 1,895 | 1,922.5 | 1,882.5 | 1,915 | 1,915 | +12.5 (+0.66%) | 60,000 |
5 Mar 2019 | JPY | 1,905 | 1,930 | 1,885 | 1,902.5 | 1,902.5 | -5 (-0.26%) | 91,200 |
4 Mar 2019 | JPY | 1,900 | 1,920 | 1,895 | 1,907.5 | 1,907.5 | +25 (+1.33%) | 82,200 |
1 Mar 2019 | JPY | 1,897.5 | 1,900 | 1,880 | 1,882.5 | 1,882.5 | -5 (-0.26%) | 75,600 |
28 Feb 2019 | JPY | 1,912.5 | 1,922.5 | 1,880 | 1,887.5 | 1,887.5 | -10 (-0.53%) | 155,600 |
27 Feb 2019 | JPY | 1,905 | 1,935 | 1,887.5 | 1,897.5 | 1,897.5 | -5 (-0.26%) | 155,200 |
26 Feb 2019 | JPY | 1,895 | 1,910 | 1,887.5 | 1,902.5 | 1,902.5 | +17.5 (+0.93%) | 72,000 |
25 Feb 2019 | JPY | 1,890 | 1,892.5 | 1,872.5 | 1,885 | 1,885 | +20 (+1.07%) | 83,800 |
22 Feb 2019 | JPY | 1,875 | 1,875 | 1,855 | 1,865 | 1,865 | -10 (-0.53%) | 111,400 |
21 Feb 2019 | JPY | 1,872.5 | 1,892.5 | 1,857.5 | 1,875 | 1,875 | +2.5 (+0.13%) | 116,200 |
20 Feb 2019 | JPY | 1,892.5 | 1,895 | 1,865 | 1,872.5 | 1,872.5 | -27.5 (-1.45%) | 135,800 |
19 Feb 2019 | JPY | 1,900 | 1,932.5 | 1,892.5 | 1,900 | 1,900 | +5 (+0.26%) | 127,600 |
18 Feb 2019 | JPY | 1,920 | 1,932.5 | 1,872.5 | 1,895 | 1,895 | +5 (+0.26%) | 162,000 |
15 Feb 2019 | JPY | 1,900 | 1,922.5 | 1,885 | 1,890 | 1,890 | -10 (-0.53%) | 327,600 |
14 Feb 2019 | JPY | 1,855 | 1,915 | 1,847.5 | 1,900 | 1,900 | +52.5 (+2.84%) | 349,200 |
13 Feb 2019 | JPY | 1,797.5 | 1,895 | 1,790 | 1,847.5 | 1,847.5 | +72.5 (+4.08%) | 308,800 |
12 Feb 2019 | JPY | 1,760 | 1,797.5 | 1,760 | 1,775 | 1,775 | +27.5 (+1.57%) | 226,800 |
8 Feb 2019 | JPY | 1,745 | 1,765 | 1,742.5 | 1,747.5 | 1,747.5 | +2.5 (+0.14%) | 233,200 |
7 Feb 2019 | JPY | 1,727.5 | 1,752.5 | 1,705 | 1,745 | 1,745 | 0.0 (0.0%) | 192,800 |
6 Feb 2019 | JPY | 1,762.5 | 1,780 | 1,727.5 | 1,745 | 1,745 | -20 (-1.13%) | 199,200 |
5 Feb 2019 | JPY | 1,720 | 1,795 | 1,720 | 1,765 | 1,765 | +42.5 (+2.47%) | 241,800 |
4 Feb 2019 | JPY | 1,602.5 | 1,727.5 | 1,602.5 | 1,722.5 | 1,722.5 | +110 (+6.82%) | 209,600 |
1 Feb 2019 | JPY | 1,630 | 1,645 | 1,605 | 1,612.5 | 1,612.5 | -40 (-2.42%) | 152,200 |
31 Jan 2019 | JPY | 1,650 | 1,677.5 | 1,647.5 | 1,652.5 | 1,652.5 | +5 (+0.30%) | 83,000 |
30 Jan 2019 | JPY | 1,680 | 1,680 | 1,647.5 | 1,647.5 | 1,647.5 | -32.5 (-1.93%) | 145,000 |
29 Jan 2019 | JPY | 1,685 | 1,685 | 1,652.5 | 1,680 | 1,680 | +5 (+0.30%) | 70,600 |
28 Jan 2019 | JPY | 1,667.5 | 1,685 | 1,665 | 1,675 | 1,675 | +7.5 (+0.45%) | 44,200 |