Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2019 | JPY | 1,662.5 | 1,700 | 1,660 | 1,667.5 | 1,667.5 | +15 (+0.91%) | 96,800 |
24 Jan 2019 | JPY | 1,647.5 | 1,657.5 | 1,642.5 | 1,652.5 | 1,652.5 | -2.5 (-0.15%) | 61,800 |
23 Jan 2019 | JPY | 1,632.5 | 1,665 | 1,630 | 1,655 | 1,655 | +2.5 (+0.15%) | 100,200 |
22 Jan 2019 | JPY | 1,672.5 | 1,690 | 1,652.5 | 1,652.5 | 1,652.5 | -22.5 (-1.34%) | 123,800 |
21 Jan 2019 | JPY | 1,670 | 1,685 | 1,667.5 | 1,675 | 1,675 | +32.5 (+1.98%) | 98,000 |
18 Jan 2019 | JPY | 1,630 | 1,650 | 1,622.5 | 1,642.5 | 1,642.5 | +32.5 (+2.02%) | 80,200 |
17 Jan 2019 | JPY | 1,612.5 | 1,630 | 1,602.5 | 1,610 | 1,610 | +2.5 (+0.16%) | 71,200 |
16 Jan 2019 | JPY | 1,595 | 1,627.5 | 1,595 | 1,607.5 | 1,607.5 | +12.5 (+0.78%) | 101,600 |
15 Jan 2019 | JPY | 1,545 | 1,597.5 | 1,545 | 1,595 | 1,595 | +15 (+0.95%) | 102,000 |
11 Jan 2019 | JPY | 1,575 | 1,585 | 1,567.5 | 1,580 | 1,580 | +12.5 (+0.80%) | 89,000 |
10 Jan 2019 | JPY | 1,557.5 | 1,577.5 | 1,552.5 | 1,567.5 | 1,567.5 | -10 (-0.63%) | 87,600 |
9 Jan 2019 | JPY | 1,567.5 | 1,590 | 1,562.5 | 1,577.5 | 1,577.5 | 0.0 (0.0%) | 107,400 |
8 Jan 2019 | JPY | 1,567.5 | 1,590 | 1,560 | 1,577.5 | 1,577.5 | +25 (+1.61%) | 100,400 |
7 Jan 2019 | JPY | 1,542.5 | 1,575 | 1,532.5 | 1,552.5 | 1,552.5 | +58 (+3.88%) | 169,800 |
4 Jan 2019 | JPY | 1,495.5 | 1,505 | 1,470 | 1,494.5 | 1,494.5 | -53 (-3.42%) | 147,600 |
31 Dec 2018 | JPY | 1,547.5 | 1,547.5 | 1,547.5 | 1,547.5 | 1,547.5 | 0.0 (0.0%) | 0 |
28 Dec 2018 | JPY | 1,550 | 1,550 | 1,517.5 | 1,547.5 | 1,547.5 | +2.5 (+0.16%) | 107,600 |
27 Dec 2018 | JPY | 1,555 | 1,555 | 1,520 | 1,545 | 1,545 | +50 (+3.34%) | 241,200 |
26 Dec 2018 | JPY | 1,490 | 1,517.5 | 1,470.5 | 1,495 | 1,495 | +50.5 (+3.50%) | 170,800 |
25 Dec 2018 | JPY | 1,453.5 | 1,468.5 | 1,423.5 | 1,444.5 | 1,444.5 | -65.5 (-4.34%) | 213,000 |
24 Dec 2018 | JPY | 1,510 | 1,510 | 1,510 | 1,510 | 1,510 | 0.0 (0.0%) | 0 |
21 Dec 2018 | JPY | 1,542.5 | 1,542.5 | 1,507.5 | 1,510 | 1,510 | -47.5 (-3.05%) | 240,400 |
20 Dec 2018 | JPY | 1,600 | 1,605 | 1,552.5 | 1,557.5 | 1,557.5 | -62.5 (-3.86%) | 159,400 |
19 Dec 2018 | JPY | 1,630 | 1,637.5 | 1,605 | 1,620 | 1,620 | -12.5 (-0.77%) | 107,000 |
18 Dec 2018 | JPY | 1,645 | 1,677.5 | 1,632.5 | 1,632.5 | 1,632.5 | -47.5 (-2.83%) | 143,800 |
17 Dec 2018 | JPY | 1,725 | 1,742.5 | 1,670 | 1,680 | 1,680 | -57.5 (-3.31%) | 132,800 |
14 Dec 2018 | JPY | 1,727.5 | 1,747.5 | 1,722.5 | 1,737.5 | 1,737.5 | +5 (+0.29%) | 145,000 |
13 Dec 2018 | JPY | 1,697.5 | 1,737.5 | 1,697.5 | 1,732.5 | 1,732.5 | +50 (+2.97%) | 89,800 |
12 Dec 2018 | JPY | 1,650 | 1,690 | 1,650 | 1,682.5 | 1,682.5 | +37.5 (+2.28%) | 103,200 |
11 Dec 2018 | JPY | 1,662.5 | 1,675 | 1,642.5 | 1,645 | 1,645 | -32.5 (-1.94%) | 73,400 |