Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2018 | JPY | 1,952.5 | 1,975 | 1,925 | 1,932.5 | 1,932.5 | -17.5 (-0.90%) | 95,000 |
26 Oct 2018 | JPY | 1,960 | 1,967.5 | 1,930 | 1,950 | 1,950 | -15 (-0.76%) | 145,800 |
25 Oct 2018 | JPY | 1,955 | 1,982.5 | 1,955 | 1,965 | 1,965 | -85 (-4.15%) | 141,200 |
24 Oct 2018 | JPY | 2,032.5 | 2,050 | 1,992.5 | 2,050 | 2,050 | +10 (+0.49%) | 216,400 |
23 Oct 2018 | JPY | 2,090 | 2,100 | 2,040 | 2,040 | 2,040 | -85 (-4%) | 83,800 |
22 Oct 2018 | JPY | 2,100 | 2,140 | 2,085 | 2,125 | 2,125 | +7.5 (+0.35%) | 53,400 |
19 Oct 2018 | JPY | 2,080 | 2,125 | 2,067.5 | 2,117.5 | 2,117.5 | +7.5 (+0.36%) | 72,600 |
18 Oct 2018 | JPY | 2,125 | 2,132.5 | 2,092.5 | 2,110 | 2,110 | -30 (-1.40%) | 119,800 |
17 Oct 2018 | JPY | 2,115 | 2,150 | 2,112.5 | 2,140 | 2,140 | +45 (+2.15%) | 69,400 |
16 Oct 2018 | JPY | 2,095 | 2,097.5 | 2,070 | 2,095 | 2,095 | -7.5 (-0.36%) | 92,200 |
15 Oct 2018 | JPY | 2,105 | 2,122.5 | 2,095 | 2,102.5 | 2,102.5 | -22.5 (-1.06%) | 86,800 |
12 Oct 2018 | JPY | 2,120 | 2,137.5 | 2,102.5 | 2,125 | 2,125 | -32.5 (-1.51%) | 114,000 |
11 Oct 2018 | JPY | 2,160 | 2,195 | 2,142.5 | 2,157.5 | 2,157.5 | -77.5 (-3.47%) | 139,400 |
10 Oct 2018 | JPY | 2,235 | 2,255 | 2,225 | 2,235 | 2,235 | -12.5 (-0.56%) | 118,800 |
9 Oct 2018 | JPY | 2,215 | 2,262.5 | 2,197.5 | 2,247.5 | 2,247.5 | +30 (+1.35%) | 192,400 |
8 Oct 2018 | JPY | 2,217.5 | 2,217.5 | 2,217.5 | 2,217.5 | 2,217.5 | 0.0 (0.0%) | 0 |
5 Oct 2018 | JPY | 2,197.5 | 2,222.5 | 2,192.5 | 2,217.5 | 2,217.5 | +22.5 (+1.03%) | 141,800 |
4 Oct 2018 | JPY | 2,222.5 | 2,240 | 2,190 | 2,195 | 2,195 | +2.5 (+0.11%) | 97,200 |
3 Oct 2018 | JPY | 2,200 | 2,227.5 | 2,192.5 | 2,192.5 | 2,192.5 | -2.5 (-0.11%) | 60,800 |
2 Oct 2018 | JPY | 2,200 | 2,225 | 2,187.5 | 2,195 | 2,195 | +10 (+0.46%) | 134,200 |
1 Oct 2018 | JPY | 2,170 | 2,200 | 2,162.5 | 2,185 | 2,185 | -7.5 (-0.34%) | 98,000 |
28 Sep 2018 | JPY | 2,207.5 | 2,227.5 | 2,187.5 | 2,192.5 | 2,192.5 | +5 (+0.23%) | 59,000 |
27 Sep 2018 | JPY | 2,215 | 2,227.5 | 2,185 | 2,187.5 | 2,187.5 | -27.5 (-1.24%) | 89,400 |
26 Sep 2018 | JPY | 2,150 | 2,225 | 2,150 | 2,215 | 2,215 | +2.5 (+0.11%) | 105,200 |
25 Sep 2018 | JPY | 2,185 | 2,220 | 2,177.5 | 2,212.5 | 2,212.5 | +15 (+0.68%) | 102,000 |
24 Sep 2018 | JPY | 2,197.5 | 2,197.5 | 2,197.5 | 2,197.5 | 2,197.5 | 0.0 (0.0%) | 0 |
21 Sep 2018 | JPY | 2,170 | 2,217.5 | 2,170 | 2,197.5 | 2,197.5 | +35 (+1.62%) | 130,000 |
20 Sep 2018 | JPY | 2,175 | 2,177.5 | 2,145 | 2,162.5 | 2,162.5 | -5 (-0.23%) | 76,200 |
19 Sep 2018 | JPY | 2,182.5 | 2,182.5 | 2,155 | 2,167.5 | 2,167.5 | +12.5 (+0.58%) | 107,000 |
18 Sep 2018 | JPY | 2,137.5 | 2,165 | 2,117.5 | 2,155 | 2,155 | +10 (+0.47%) | 66,200 |