Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2024 | JPY | 3,360 | 3,425 | 3,360 | 3,400 | 3,400 | +35 (+1.04%) | 114,800 |
25 Mar 2024 | JPY | 3,370 | 3,400 | 3,355 | 3,365 | 3,365 | -10 (-0.30%) | 81,900 |
22 Mar 2024 | JPY | 3,370 | 3,395 | 3,345 | 3,375 | 3,375 | +30 (+0.90%) | 73,200 |
21 Mar 2024 | JPY | 3,385 | 3,390 | 3,345 | 3,345 | 3,345 | -25 (-0.74%) | 123,100 |
19 Mar 2024 | JPY | 3,390 | 3,390 | 3,325 | 3,370 | 3,370 | +25 (+0.75%) | 94,300 |
18 Mar 2024 | JPY | 3,350 | 3,355 | 3,310 | 3,345 | 3,345 | +30 (+0.90%) | 81,300 |
15 Mar 2024 | JPY | 3,240 | 3,325 | 3,235 | 3,315 | 3,315 | +80 (+2.47%) | 115,800 |
14 Mar 2024 | JPY | 3,275 | 3,285 | 3,205 | 3,235 | 3,235 | -30 (-0.92%) | 115,200 |
13 Mar 2024 | JPY | 3,300 | 3,320 | 3,240 | 3,265 | 3,265 | +10 (+0.31%) | 90,400 |
12 Mar 2024 | JPY | 3,195 | 3,265 | 3,175 | 3,255 | 3,255 | +40 (+1.24%) | 110,200 |
11 Mar 2024 | JPY | 3,230 | 3,255 | 3,190 | 3,215 | 3,215 | -105 (-3.16%) | 116,700 |
8 Mar 2024 | JPY | 3,260 | 3,340 | 3,230 | 3,320 | 3,320 | +50 (+1.53%) | 192,400 |
7 Mar 2024 | JPY | 3,360 | 3,365 | 3,260 | 3,270 | 3,270 | -45 (-1.36%) | 187,400 |
6 Mar 2024 | JPY | 3,300 | 3,345 | 3,300 | 3,315 | 3,315 | -5 (-0.15%) | 126,300 |
5 Mar 2024 | JPY | 3,330 | 3,340 | 3,290 | 3,320 | 3,320 | +10 (+0.30%) | 120,500 |
4 Mar 2024 | JPY | 3,320 | 3,390 | 3,295 | 3,310 | 3,310 | +30 (+0.91%) | 210,800 |
1 Mar 2024 | JPY | 3,265 | 3,305 | 3,250 | 3,280 | 3,280 | +40 (+1.23%) | 164,600 |
29 Feb 2024 | JPY | 3,255 | 3,260 | 3,190 | 3,240 | 3,240 | -25 (-0.77%) | 136,000 |
28 Feb 2024 | JPY | 3,280 | 3,305 | 3,240 | 3,265 | 3,265 | +40 (+1.24%) | 142,100 |
27 Feb 2024 | JPY | 3,205 | 3,245 | 3,200 | 3,225 | 3,225 | -15 (-0.46%) | 125,900 |
26 Feb 2024 | JPY | 3,250 | 3,290 | 3,195 | 3,240 | 3,240 | +70 (+2.21%) | 226,500 |
22 Feb 2024 | JPY | 3,200 | 3,220 | 3,130 | 3,170 | 3,170 | +30 (+0.96%) | 185,300 |
21 Feb 2024 | JPY | 3,100 | 3,150 | 3,085 | 3,140 | 3,140 | -5 (-0.16%) | 114,800 |
20 Feb 2024 | JPY | 3,205 | 3,225 | 3,125 | 3,145 | 3,145 | -60 (-1.87%) | 204,100 |
19 Feb 2024 | JPY | 3,180 | 3,210 | 3,155 | 3,205 | 3,205 | -5 (-0.16%) | 103,200 |
16 Feb 2024 | JPY | 3,175 | 3,290 | 3,160 | 3,210 | 3,210 | +75 (+2.39%) | 246,800 |
15 Feb 2024 | JPY | 3,160 | 3,170 | 3,110 | 3,135 | 3,135 | +5 (+0.16%) | 149,300 |
14 Feb 2024 | JPY | 3,085 | 3,145 | 3,080 | 3,130 | 3,130 | +30 (+0.97%) | 127,800 |
13 Feb 2024 | JPY | 3,045 | 3,105 | 3,030 | 3,100 | 3,100 | +90 (+2.99%) | 133,800 |
9 Feb 2024 | JPY | 3,045 | 3,070 | 3,005 | 3,010 | 3,010 | -35 (-1.15%) | 106,700 |