Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2018 | JPY | 2,145 | 2,145 | 2,145 | 2,145 | 2,145 | 0.0 (0.0%) | 0 |
14 Sep 2018 | JPY | 2,105 | 2,160 | 2,105 | 2,145 | 2,145 | +52.5 (+2.51%) | 93,600 |
13 Sep 2018 | JPY | 2,080 | 2,122.5 | 2,080 | 2,092.5 | 2,092.5 | +12.5 (+0.60%) | 68,800 |
12 Sep 2018 | JPY | 2,145 | 2,147.5 | 2,077.5 | 2,080 | 2,080 | -60 (-2.80%) | 72,200 |
11 Sep 2018 | JPY | 2,105 | 2,152.5 | 2,102.5 | 2,140 | 2,140 | +35 (+1.66%) | 77,400 |
10 Sep 2018 | JPY | 2,112.5 | 2,137.5 | 2,105 | 2,105 | 2,105 | -20 (-0.94%) | 94,600 |
7 Sep 2018 | JPY | 2,125 | 2,140 | 2,102.5 | 2,125 | 2,125 | -12.5 (-0.58%) | 96,000 |
6 Sep 2018 | JPY | 2,147.5 | 2,150 | 2,130 | 2,137.5 | 2,137.5 | -10 (-0.47%) | 82,000 |
5 Sep 2018 | JPY | 2,137.5 | 2,170 | 2,130 | 2,147.5 | 2,147.5 | +15 (+0.70%) | 93,600 |
4 Sep 2018 | JPY | 2,142.5 | 2,155 | 2,130 | 2,132.5 | 2,132.5 | -7.5 (-0.35%) | 59,400 |
3 Sep 2018 | JPY | 2,177.5 | 2,177.5 | 2,132.5 | 2,140 | 2,140 | -50 (-2.28%) | 83,800 |
31 Aug 2018 | JPY | 2,182.5 | 2,217.5 | 2,172.5 | 2,190 | 2,190 | +10 (+0.46%) | 130,800 |
30 Aug 2018 | JPY | 2,200 | 2,202.5 | 2,175 | 2,180 | 2,180 | +5 (+0.23%) | 94,400 |
29 Aug 2018 | JPY | 2,167.5 | 2,202.5 | 2,167.5 | 2,175 | 2,175 | +2.5 (+0.12%) | 62,400 |
28 Aug 2018 | JPY | 2,197.5 | 2,215 | 2,172.5 | 2,172.5 | 2,172.5 | -2.5 (-0.11%) | 83,200 |
27 Aug 2018 | JPY | 2,117.5 | 2,192.5 | 2,117.5 | 2,175 | 2,175 | +65 (+3.08%) | 111,600 |
24 Aug 2018 | JPY | 2,112.5 | 2,137.5 | 2,102.5 | 2,110 | 2,110 | -2.5 (-0.12%) | 81,200 |
23 Aug 2018 | JPY | 2,112.5 | 2,125 | 2,095 | 2,112.5 | 2,112.5 | +5 (+0.24%) | 76,600 |
22 Aug 2018 | JPY | 2,087.5 | 2,115 | 2,087.5 | 2,107.5 | 2,107.5 | +7.5 (+0.36%) | 83,400 |
21 Aug 2018 | JPY | 2,102.5 | 2,125 | 2,087.5 | 2,100 | 2,100 | -35 (-1.64%) | 122,400 |
20 Aug 2018 | JPY | 2,137.5 | 2,167.5 | 2,130 | 2,135 | 2,135 | -37.5 (-1.73%) | 74,400 |
17 Aug 2018 | JPY | 2,145 | 2,177.5 | 2,145 | 2,172.5 | 2,172.5 | +27.5 (+1.28%) | 67,400 |
16 Aug 2018 | JPY | 2,140 | 2,162.5 | 2,107.5 | 2,145 | 2,145 | -15 (-0.69%) | 123,400 |
15 Aug 2018 | JPY | 2,172.5 | 2,180 | 2,150 | 2,160 | 2,160 | -10 (-0.46%) | 56,000 |
14 Aug 2018 | JPY | 2,150 | 2,170 | 2,130 | 2,170 | 2,170 | +37.5 (+1.76%) | 89,400 |
13 Aug 2018 | JPY | 2,175 | 2,177.5 | 2,132.5 | 2,132.5 | 2,132.5 | -72.5 (-3.29%) | 145,400 |
10 Aug 2018 | JPY | 2,237.5 | 2,240 | 2,202.5 | 2,205 | 2,205 | -47.5 (-2.11%) | 124,200 |
9 Aug 2018 | JPY | 2,250 | 2,265 | 2,235 | 2,252.5 | 2,252.5 | -2.5 (-0.11%) | 114,400 |
8 Aug 2018 | JPY | 2,237.5 | 2,262.5 | 2,237.5 | 2,255 | 2,255 | -17.5 (-0.77%) | 68,800 |
7 Aug 2018 | JPY | 2,237.5 | 2,277.5 | 2,227.5 | 2,272.5 | 2,272.5 | +35 (+1.56%) | 87,000 |