Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2018 | JPY | 2,260 | 2,275 | 2,225 | 2,237.5 | 2,237.5 | -45 (-1.97%) | 169,200 |
3 Aug 2018 | JPY | 2,347.5 | 2,347.5 | 2,277.5 | 2,282.5 | 2,282.5 | -100 (-4.20%) | 192,200 |
2 Aug 2018 | JPY | 2,395 | 2,427.5 | 2,372.5 | 2,382.5 | 2,382.5 | -47.5 (-1.95%) | 121,800 |
1 Aug 2018 | JPY | 2,422.5 | 2,435 | 2,392.5 | 2,430 | 2,430 | +25 (+1.04%) | 70,000 |
31 Jul 2018 | JPY | 2,405 | 2,425 | 2,390 | 2,405 | 2,405 | -17.5 (-0.72%) | 97,400 |
30 Jul 2018 | JPY | 2,430 | 2,437.5 | 2,412.5 | 2,422.5 | 2,422.5 | -12.5 (-0.51%) | 100,000 |
27 Jul 2018 | JPY | 2,397.5 | 2,445 | 2,397.5 | 2,435 | 2,435 | +30 (+1.25%) | 123,000 |
26 Jul 2018 | JPY | 2,390 | 2,417.5 | 2,387.5 | 2,405 | 2,405 | +32.5 (+1.37%) | 118,400 |
25 Jul 2018 | JPY | 2,335 | 2,372.5 | 2,330 | 2,372.5 | 2,372.5 | +55 (+2.37%) | 138,000 |
24 Jul 2018 | JPY | 2,307.5 | 2,330 | 2,300 | 2,317.5 | 2,317.5 | +25 (+1.09%) | 89,800 |
23 Jul 2018 | JPY | 2,255 | 2,295 | 2,250 | 2,292.5 | 2,292.5 | +17.5 (+0.77%) | 76,000 |
20 Jul 2018 | JPY | 2,282.5 | 2,307.5 | 2,267.5 | 2,275 | 2,275 | -22.5 (-0.98%) | 67,800 |
19 Jul 2018 | JPY | 2,290 | 2,315 | 2,282.5 | 2,297.5 | 2,297.5 | +27.5 (+1.21%) | 54,000 |
18 Jul 2018 | JPY | 2,290 | 2,307.5 | 2,270 | 2,270 | 2,270 | -20 (-0.87%) | 100,600 |
17 Jul 2018 | JPY | 2,257.5 | 2,310 | 2,257.5 | 2,290 | 2,290 | +42.5 (+1.89%) | 65,000 |
16 Jul 2018 | JPY | 2,247.5 | 2,247.5 | 2,247.5 | 2,247.5 | 2,247.5 | 0.0 (0.0%) | 0 |
13 Jul 2018 | JPY | 2,240 | 2,257.5 | 2,215 | 2,247.5 | 2,247.5 | +25 (+1.12%) | 99,400 |
12 Jul 2018 | JPY | 2,242.5 | 2,250 | 2,222.5 | 2,222.5 | 2,222.5 | -25 (-1.11%) | 56,400 |
11 Jul 2018 | JPY | 2,275 | 2,275 | 2,230 | 2,247.5 | 2,247.5 | -47.5 (-2.07%) | 67,000 |
10 Jul 2018 | JPY | 2,252.5 | 2,307.5 | 2,250 | 2,295 | 2,295 | +42.5 (+1.89%) | 100,600 |
9 Jul 2018 | JPY | 2,230 | 2,257.5 | 2,230 | 2,252.5 | 2,252.5 | +22.5 (+1.01%) | 44,600 |
6 Jul 2018 | JPY | 2,197.5 | 2,237.5 | 2,197.5 | 2,230 | 2,230 | +32.5 (+1.48%) | 58,600 |
5 Jul 2018 | JPY | 2,185 | 2,217.5 | 2,185 | 2,197.5 | 2,197.5 | -7.5 (-0.34%) | 90,200 |
4 Jul 2018 | JPY | 2,202.5 | 2,222.5 | 2,197.5 | 2,205 | 2,205 | -7.5 (-0.34%) | 71,600 |
3 Jul 2018 | JPY | 2,232.5 | 2,257.5 | 2,205 | 2,212.5 | 2,212.5 | -20 (-0.90%) | 73,400 |
2 Jul 2018 | JPY | 2,252.5 | 2,290 | 2,230 | 2,232.5 | 2,232.5 | -42.5 (-1.87%) | 76,400 |
29 Jun 2018 | JPY | 2,260 | 2,285 | 2,235 | 2,275 | 2,275 | +12.5 (+0.55%) | 63,200 |
28 Jun 2018 | JPY | 2,265 | 2,280 | 2,252.5 | 2,262.5 | 2,262.5 | 0.0 (0.0%) | 93,600 |
27 Jun 2018 | JPY | 2,272.5 | 2,287.5 | 2,257.5 | 2,262.5 | 2,262.5 | +2.5 (+0.11%) | 61,800 |
26 Jun 2018 | JPY | 2,232.5 | 2,267.5 | 2,210 | 2,260 | 2,260 | +15 (+0.67%) | 69,400 |