Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2018 | JPY | 2,277.5 | 2,290 | 2,245 | 2,245 | 2,245 | -35 (-1.54%) | 66,800 |
22 Jun 2018 | JPY | 2,225 | 2,280 | 2,222.5 | 2,280 | 2,280 | +35 (+1.56%) | 91,000 |
21 Jun 2018 | JPY | 2,252.5 | 2,285 | 2,245 | 2,245 | 2,245 | -22.5 (-0.99%) | 101,200 |
20 Jun 2018 | JPY | 2,240 | 2,277.5 | 2,240 | 2,267.5 | 2,267.5 | -5 (-0.22%) | 111,400 |
19 Jun 2018 | JPY | 2,302.5 | 2,317.5 | 2,272.5 | 2,272.5 | 2,272.5 | -45 (-1.94%) | 95,600 |
18 Jun 2018 | JPY | 2,305 | 2,350 | 2,302.5 | 2,317.5 | 2,317.5 | -12.5 (-0.54%) | 128,000 |
15 Jun 2018 | JPY | 2,332.5 | 2,387.5 | 2,317.5 | 2,330 | 2,330 | -2.5 (-0.11%) | 178,000 |
14 Jun 2018 | JPY | 2,360 | 2,370 | 2,332.5 | 2,332.5 | 2,332.5 | -57.5 (-2.41%) | 103,000 |
13 Jun 2018 | JPY | 2,360 | 2,402.5 | 2,350 | 2,390 | 2,390 | +7.5 (+0.31%) | 108,000 |
12 Jun 2018 | JPY | 2,407.5 | 2,407.5 | 2,350 | 2,382.5 | 2,382.5 | -2.5 (-0.10%) | 98,000 |
11 Jun 2018 | JPY | 2,345 | 2,417.5 | 2,325 | 2,385 | 2,385 | +45 (+1.92%) | 163,200 |
8 Jun 2018 | JPY | 2,400 | 2,405 | 2,340 | 2,340 | 2,340 | -77.5 (-3.21%) | 173,600 |
7 Jun 2018 | JPY | 2,402.5 | 2,462.5 | 2,400 | 2,417.5 | 2,417.5 | +137.5 (+6.03%) | 336,200 |
6 Jun 2018 | JPY | 2,265 | 2,300 | 2,265 | 2,280 | 2,280 | +15 (+0.66%) | 75,200 |
5 Jun 2018 | JPY | 2,267.5 | 2,287.5 | 2,255 | 2,265 | 2,265 | +2.5 (+0.11%) | 94,000 |
4 Jun 2018 | JPY | 2,267.5 | 2,292.5 | 2,257.5 | 2,262.5 | 2,262.5 | +25 (+1.12%) | 104,200 |
1 Jun 2018 | JPY | 2,210 | 2,265 | 2,210 | 2,237.5 | 2,237.5 | +2.5 (+0.11%) | 112,000 |
31 May 2018 | JPY | 2,245 | 2,265 | 2,212.5 | 2,235 | 2,235 | +25 (+1.13%) | 206,800 |
30 May 2018 | JPY | 2,225 | 2,240 | 2,207.5 | 2,210 | 2,210 | -65 (-2.86%) | 154,000 |
29 May 2018 | JPY | 2,257.5 | 2,285 | 2,247.5 | 2,275 | 2,275 | 0.0 (0.0%) | 113,600 |
28 May 2018 | JPY | 2,292.5 | 2,295 | 2,275 | 2,275 | 2,275 | -10 (-0.44%) | 107,400 |
25 May 2018 | JPY | 2,270 | 2,317.5 | 2,262.5 | 2,285 | 2,285 | -5 (-0.22%) | 106,200 |
24 May 2018 | JPY | 2,320 | 2,332.5 | 2,287.5 | 2,290 | 2,290 | -22.5 (-0.97%) | 119,800 |
23 May 2018 | JPY | 2,327.5 | 2,337.5 | 2,307.5 | 2,312.5 | 2,312.5 | -22.5 (-0.96%) | 119,600 |
22 May 2018 | JPY | 2,360 | 2,377.5 | 2,335 | 2,335 | 2,335 | -17.5 (-0.74%) | 62,400 |
21 May 2018 | JPY | 2,387.5 | 2,395 | 2,352.5 | 2,352.5 | 2,352.5 | -25 (-1.05%) | 74,600 |
18 May 2018 | JPY | 2,405 | 2,407.5 | 2,370 | 2,377.5 | 2,377.5 | -5 (-0.21%) | 114,000 |
17 May 2018 | JPY | 2,385 | 2,390 | 2,370 | 2,382.5 | 2,382.5 | +12.5 (+0.53%) | 149,200 |
16 May 2018 | JPY | 2,347.5 | 2,375 | 2,335 | 2,370 | 2,370 | +35 (+1.50%) | 156,400 |
15 May 2018 | JPY | 2,317.5 | 2,340 | 2,317.5 | 2,335 | 2,335 | -2.5 (-0.11%) | 118,400 |