Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2018 | JPY | 2,415 | 2,480 | 2,412.5 | 2,477.5 | 2,477.5 | +62.5 (+2.59%) | 142,600 |
16 Feb 2018 | JPY | 2,400 | 2,442.5 | 2,395 | 2,415 | 2,415 | +20 (+0.84%) | 91,000 |
15 Feb 2018 | JPY | 2,395 | 2,412.5 | 2,382.5 | 2,395 | 2,395 | 0.0 (0.0%) | 172,400 |
14 Feb 2018 | JPY | 2,400 | 2,425 | 2,385 | 2,395 | 2,395 | -25 (-1.03%) | 166,200 |
13 Feb 2018 | JPY | 2,462.5 | 2,467.5 | 2,417.5 | 2,420 | 2,420 | -25 (-1.02%) | 156,000 |
12 Feb 2018 | JPY | 2,445 | 2,445 | 2,445 | 2,445 | 2,445 | 0.0 (0.0%) | 0 |
9 Feb 2018 | JPY | 2,450 | 2,465 | 2,417.5 | 2,445 | 2,445 | -40 (-1.61%) | 178,200 |
8 Feb 2018 | JPY | 2,482.5 | 2,495 | 2,450 | 2,485 | 2,485 | +7.5 (+0.30%) | 205,800 |
7 Feb 2018 | JPY | 2,595 | 2,595 | 2,477.5 | 2,477.5 | 2,477.5 | 0.0 (0.0%) | 239,800 |
6 Feb 2018 | JPY | 2,550 | 2,560 | 2,432.5 | 2,477.5 | 2,477.5 | -157.5 (-5.98%) | 428,800 |
5 Feb 2018 | JPY | 2,700 | 2,700 | 2,630 | 2,635 | 2,635 | -45 (-1.68%) | 301,600 |
2 Feb 2018 | JPY | 2,660 | 2,730 | 2,650 | 2,680 | 2,680 | 0.0 (0.0%) | 282,600 |
1 Feb 2018 | JPY | 2,675 | 2,685 | 2,640 | 2,680 | 2,680 | +20 (+0.75%) | 224,200 |
31 Jan 2018 | JPY | 2,650 | 2,680 | 2,640 | 2,660 | 2,660 | 0.0 (0.0%) | 235,600 |
30 Jan 2018 | JPY | 2,720 | 2,720 | 2,640 | 2,660 | 2,660 | -40 (-1.48%) | 289,400 |
29 Jan 2018 | JPY | 2,695 | 2,710 | 2,675 | 2,700 | 2,700 | +5 (+0.19%) | 171,600 |
26 Jan 2018 | JPY | 2,740 | 2,740 | 2,690 | 2,695 | 2,695 | +5 (+0.19%) | 219,400 |
25 Jan 2018 | JPY | 2,750 | 2,760 | 2,685 | 2,690 | 2,690 | +90 (+3.46%) | 657,000 |
24 Jan 2018 | JPY | 2,620 | 2,620 | 2,580 | 2,600 | 2,600 | -25 (-0.95%) | 133,600 |
23 Jan 2018 | JPY | 2,660 | 2,660 | 2,605 | 2,625 | 2,625 | 0.0 (0.0%) | 139,000 |
22 Jan 2018 | JPY | 2,625 | 2,630 | 2,595 | 2,625 | 2,625 | 0.0 (0.0%) | 100,000 |
19 Jan 2018 | JPY | 2,610 | 2,635 | 2,605 | 2,625 | 2,625 | +10 (+0.38%) | 117,800 |
18 Jan 2018 | JPY | 2,660 | 2,660 | 2,605 | 2,615 | 2,615 | -20 (-0.76%) | 166,000 |
17 Jan 2018 | JPY | 2,605 | 2,640 | 2,605 | 2,635 | 2,635 | +15 (+0.57%) | 144,000 |
16 Jan 2018 | JPY | 2,580 | 2,635 | 2,565 | 2,620 | 2,620 | +35 (+1.35%) | 240,200 |
15 Jan 2018 | JPY | 2,620 | 2,630 | 2,580 | 2,585 | 2,585 | -5 (-0.19%) | 157,400 |
12 Jan 2018 | JPY | 2,595 | 2,605 | 2,575 | 2,590 | 2,590 | -5 (-0.19%) | 135,400 |
11 Jan 2018 | JPY | 2,600 | 2,620 | 2,585 | 2,595 | 2,595 | -5 (-0.19%) | 144,600 |
10 Jan 2018 | JPY | 2,600 | 2,615 | 2,575 | 2,600 | 2,600 | +10 (+0.39%) | 150,800 |
9 Jan 2018 | JPY | 2,585 | 2,595 | 2,570 | 2,590 | 2,590 | +5 (+0.19%) | 97,400 |