Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2018 | JPY | 2,585 | 2,585 | 2,585 | 2,585 | 2,585 | 0.0 (0.0%) | 0 |
5 Jan 2018 | JPY | 2,565 | 2,595 | 2,560 | 2,585 | 2,585 | +20 (+0.78%) | 87,800 |
4 Jan 2018 | JPY | 2,560 | 2,580 | 2,525 | 2,565 | 2,565 | +55 (+2.19%) | 134,200 |
3 Jan 2018 | JPY | 2,510 | 2,510 | 2,510 | 2,510 | 2,510 | 0.0 (0.0%) | 0 |
2 Jan 2018 | JPY | 2,510 | 2,510 | 2,510 | 2,510 | 2,510 | 0.0 (0.0%) | 0 |
1 Jan 2018 | JPY | 2,510 | 2,510 | 2,510 | 2,510 | 2,510 | 0.0 (0.0%) | 0 |
29 Dec 2017 | JPY | 2,530 | 2,535 | 2,505 | 2,510 | 2,510 | -5 (-0.20%) | 73,600 |
28 Dec 2017 | JPY | 2,510 | 2,540 | 2,510 | 2,515 | 2,515 | 0.0 (0.0%) | 77,600 |
27 Dec 2017 | JPY | 2,520 | 2,525 | 2,505 | 2,515 | 2,515 | -5 (-0.20%) | 82,000 |
26 Dec 2017 | JPY | 2,555 | 2,555 | 2,515 | 2,520 | 2,520 | -20 (-0.79%) | 76,200 |
25 Dec 2017 | JPY | 2,555 | 2,555 | 2,520 | 2,540 | 2,540 | +10 (+0.40%) | 58,400 |
22 Dec 2017 | JPY | 2,497.5 | 2,550 | 2,492.5 | 2,530 | 2,530 | +32.5 (+1.30%) | 143,600 |
21 Dec 2017 | JPY | 2,505 | 2,515 | 2,495 | 2,497.5 | 2,497.5 | -27.5 (-1.09%) | 169,800 |
20 Dec 2017 | JPY | 2,505 | 2,525 | 2,495 | 2,525 | 2,525 | +20 (+0.80%) | 86,200 |
19 Dec 2017 | JPY | 2,530 | 2,535 | 2,500 | 2,505 | 2,505 | -20 (-0.79%) | 108,400 |
18 Dec 2017 | JPY | 2,515 | 2,535 | 2,510 | 2,525 | 2,525 | +10 (+0.40%) | 176,200 |
15 Dec 2017 | JPY | 2,500 | 2,530 | 2,497.5 | 2,515 | 2,515 | -15 (-0.59%) | 160,000 |
14 Dec 2017 | JPY | 2,520 | 2,545 | 2,505 | 2,530 | 2,530 | +20 (+0.80%) | 202,600 |
13 Dec 2017 | JPY | 2,500 | 2,515 | 2,482.5 | 2,510 | 2,510 | +10 (+0.40%) | 187,600 |
12 Dec 2017 | JPY | 2,530 | 2,530 | 2,495 | 2,500 | 2,500 | -30 (-1.19%) | 112,000 |
11 Dec 2017 | JPY | 2,530 | 2,530 | 2,500 | 2,530 | 2,530 | +5 (+0.20%) | 187,800 |
8 Dec 2017 | JPY | 2,500 | 2,535 | 2,495 | 2,525 | 2,525 | +10 (+0.40%) | 342,400 |
7 Dec 2017 | JPY | 2,535 | 2,555 | 2,505 | 2,515 | 2,515 | -5 (-0.20%) | 175,200 |
6 Dec 2017 | JPY | 2,515 | 2,535 | 2,505 | 2,520 | 2,520 | -30 (-1.18%) | 220,200 |
5 Dec 2017 | JPY | 2,525 | 2,575 | 2,500 | 2,550 | 2,550 | +40 (+1.59%) | 355,800 |
4 Dec 2017 | JPY | 2,550 | 2,550 | 2,505 | 2,510 | 2,510 | -45 (-1.76%) | 160,000 |
1 Dec 2017 | JPY | 2,575 | 2,580 | 2,535 | 2,555 | 2,555 | -15 (-0.58%) | 125,200 |
30 Nov 2017 | JPY | 2,575 | 2,580 | 2,555 | 2,570 | 2,570 | -25 (-0.96%) | 129,800 |
29 Nov 2017 | JPY | 2,620 | 2,620 | 2,575 | 2,595 | 2,595 | -5 (-0.19%) | 149,600 |
28 Nov 2017 | JPY | 2,625 | 2,630 | 2,580 | 2,600 | 2,600 | -30 (-1.14%) | 127,400 |