Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2017 | JPY | 2,660 | 2,660 | 2,625 | 2,630 | 2,630 | -30 (-1.13%) | 104,200 |
24 Nov 2017 | JPY | 2,655 | 2,680 | 2,650 | 2,660 | 2,660 | -20 (-0.75%) | 115,200 |
23 Nov 2017 | JPY | 2,680 | 2,680 | 2,680 | 2,680 | 2,680 | 0.0 (0.0%) | 0 |
22 Nov 2017 | JPY | 2,680 | 2,700 | 2,650 | 2,680 | 2,680 | -5 (-0.19%) | 200,000 |
21 Nov 2017 | JPY | 2,650 | 2,700 | 2,650 | 2,685 | 2,685 | +25 (+0.94%) | 166,000 |
20 Nov 2017 | JPY | 2,660 | 2,690 | 2,640 | 2,660 | 2,660 | -40 (-1.48%) | 130,400 |
17 Nov 2017 | JPY | 2,735 | 2,745 | 2,685 | 2,700 | 2,700 | +15 (+0.56%) | 273,800 |
16 Nov 2017 | JPY | 2,650 | 2,705 | 2,640 | 2,685 | 2,685 | +10 (+0.37%) | 180,000 |
15 Nov 2017 | JPY | 2,775 | 2,775 | 2,640 | 2,675 | 2,675 | -120 (-4.29%) | 335,000 |
14 Nov 2017 | JPY | 2,850 | 2,890 | 2,785 | 2,795 | 2,795 | -20 (-0.71%) | 263,200 |
13 Nov 2017 | JPY | 2,860 | 2,875 | 2,805 | 2,815 | 2,815 | +5 (+0.18%) | 170,400 |
10 Nov 2017 | JPY | 2,790 | 2,840 | 2,760 | 2,810 | 2,810 | -10 (-0.35%) | 222,800 |
9 Nov 2017 | JPY | 2,830 | 2,895 | 2,785 | 2,820 | 2,820 | 0.0 (0.0%) | 246,000 |
8 Nov 2017 | JPY | 2,755 | 2,825 | 2,750 | 2,820 | 2,820 | +65 (+2.36%) | 236,800 |
7 Nov 2017 | JPY | 2,725 | 2,760 | 2,715 | 2,755 | 2,755 | +35 (+1.29%) | 159,600 |
6 Nov 2017 | JPY | 2,785 | 2,785 | 2,705 | 2,720 | 2,720 | -50 (-1.81%) | 180,000 |
3 Nov 2017 | JPY | 2,770 | 2,770 | 2,770 | 2,770 | 2,770 | 0.0 (0.0%) | 0 |
2 Nov 2017 | JPY | 2,745 | 2,795 | 2,735 | 2,770 | 2,770 | +50 (+1.84%) | 216,600 |
1 Nov 2017 | JPY | 2,750 | 2,790 | 2,715 | 2,720 | 2,720 | 0.0 (0.0%) | 213,400 |
31 Oct 2017 | JPY | 2,710 | 2,745 | 2,700 | 2,720 | 2,720 | +10 (+0.37%) | 176,000 |
30 Oct 2017 | JPY | 2,710 | 2,725 | 2,680 | 2,710 | 2,710 | +5 (+0.18%) | 212,800 |
27 Oct 2017 | JPY | 2,710 | 2,715 | 2,665 | 2,705 | 2,705 | +25 (+0.93%) | 161,600 |
26 Oct 2017 | JPY | 2,660 | 2,700 | 2,655 | 2,680 | 2,680 | +15 (+0.56%) | 122,000 |
25 Oct 2017 | JPY | 2,715 | 2,725 | 2,665 | 2,665 | 2,665 | -15 (-0.56%) | 169,000 |
24 Oct 2017 | JPY | 2,635 | 2,690 | 2,635 | 2,680 | 2,680 | +10 (+0.37%) | 142,400 |
23 Oct 2017 | JPY | 2,675 | 2,690 | 2,650 | 2,670 | 2,670 | +35 (+1.33%) | 122,600 |
20 Oct 2017 | JPY | 2,625 | 2,655 | 2,625 | 2,635 | 2,635 | -15 (-0.57%) | 121,600 |
19 Oct 2017 | JPY | 2,660 | 2,680 | 2,640 | 2,650 | 2,650 | -10 (-0.38%) | 123,400 |
18 Oct 2017 | JPY | 2,645 | 2,665 | 2,630 | 2,660 | 2,660 | -10 (-0.37%) | 117,600 |
17 Oct 2017 | JPY | 2,640 | 2,670 | 2,635 | 2,670 | 2,670 | +40 (+1.52%) | 122,400 |