Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2017 | JPY | 2,645 | 2,660 | 2,625 | 2,630 | 2,630 | -35 (-1.31%) | 107,800 |
13 Oct 2017 | JPY | 2,580 | 2,670 | 2,580 | 2,665 | 2,665 | +60 (+2.30%) | 202,400 |
12 Oct 2017 | JPY | 2,625 | 2,635 | 2,600 | 2,605 | 2,605 | 0.0 (0.0%) | 98,600 |
11 Oct 2017 | JPY | 2,635 | 2,645 | 2,595 | 2,605 | 2,605 | -45 (-1.70%) | 85,800 |
10 Oct 2017 | JPY | 2,610 | 2,655 | 2,595 | 2,650 | 2,650 | +30 (+1.15%) | 99,800 |
9 Oct 2017 | JPY | 2,620 | 2,620 | 2,620 | 2,620 | 2,620 | 0.0 (0.0%) | 0 |
6 Oct 2017 | JPY | 2,640 | 2,650 | 2,605 | 2,620 | 2,620 | 0.0 (0.0%) | 56,800 |
5 Oct 2017 | JPY | 2,645 | 2,645 | 2,615 | 2,620 | 2,620 | -15 (-0.57%) | 75,000 |
4 Oct 2017 | JPY | 2,610 | 2,645 | 2,600 | 2,635 | 2,635 | +40 (+1.54%) | 120,200 |
3 Oct 2017 | JPY | 2,600 | 2,615 | 2,575 | 2,595 | 2,595 | +10 (+0.39%) | 122,800 |
2 Oct 2017 | JPY | 2,615 | 2,615 | 2,575 | 2,585 | 2,585 | -35 (-1.34%) | 144,400 |
29 Sep 2017 | JPY | 2,635 | 2,640 | 2,615 | 2,620 | 2,620 | -20 (-0.76%) | 97,600 |
28 Sep 2017 | JPY | 2,610 | 2,640 | 2,605 | 2,640 | 2,640 | +30 (+1.15%) | 123,800 |
27 Sep 2017 | JPY | 2,590 | 2,615 | 2,560 | 2,610 | 2,610 | -25 (-0.95%) | 148,800 |
26 Sep 2017 | JPY | 2,615 | 2,640 | 2,610 | 2,635 | 2,635 | +35 (+1.35%) | 133,000 |
25 Sep 2017 | JPY | 2,600 | 2,610 | 2,585 | 2,600 | 2,600 | +5 (+0.19%) | 133,600 |
22 Sep 2017 | JPY | 2,625 | 2,635 | 2,590 | 2,595 | 2,595 | -30 (-1.14%) | 100,400 |
21 Sep 2017 | JPY | 2,655 | 2,670 | 2,605 | 2,625 | 2,625 | -10 (-0.38%) | 196,200 |
20 Sep 2017 | JPY | 2,695 | 2,705 | 2,635 | 2,635 | 2,635 | -55 (-2.04%) | 163,000 |
19 Sep 2017 | JPY | 2,650 | 2,695 | 2,640 | 2,690 | 2,690 | +45 (+1.70%) | 206,400 |
18 Sep 2017 | JPY | 2,645 | 2,645 | 2,645 | 2,645 | 2,645 | 0.0 (0.0%) | 0 |
15 Sep 2017 | JPY | 2,645 | 2,665 | 2,615 | 2,645 | 2,645 | +15 (+0.57%) | 151,600 |
14 Sep 2017 | JPY | 2,650 | 2,660 | 2,600 | 2,630 | 2,630 | -15 (-0.57%) | 190,200 |
13 Sep 2017 | JPY | 2,680 | 2,680 | 2,610 | 2,645 | 2,645 | -15 (-0.56%) | 191,000 |
12 Sep 2017 | JPY | 2,700 | 2,710 | 2,650 | 2,660 | 2,660 | -20 (-0.75%) | 113,400 |
11 Sep 2017 | JPY | 2,685 | 2,690 | 2,660 | 2,680 | 2,680 | +30 (+1.13%) | 127,000 |
8 Sep 2017 | JPY | 2,620 | 2,660 | 2,605 | 2,650 | 2,650 | +5 (+0.19%) | 115,800 |
7 Sep 2017 | JPY | 2,625 | 2,650 | 2,615 | 2,645 | 2,645 | +35 (+1.34%) | 83,000 |
6 Sep 2017 | JPY | 2,555 | 2,615 | 2,545 | 2,610 | 2,610 | +10 (+0.38%) | 136,600 |
5 Sep 2017 | JPY | 2,655 | 2,660 | 2,595 | 2,600 | 2,600 | -70 (-2.62%) | 129,200 |