Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2017 | JPY | 2,740 | 2,745 | 2,670 | 2,670 | 2,670 | -80 (-2.91%) | 118,400 |
1 Sep 2017 | JPY | 2,765 | 2,765 | 2,730 | 2,750 | 2,750 | 0.0 (0.0%) | 98,600 |
31 Aug 2017 | JPY | 2,735 | 2,765 | 2,730 | 2,750 | 2,750 | +15 (+0.55%) | 106,600 |
30 Aug 2017 | JPY | 2,710 | 2,740 | 2,695 | 2,735 | 2,735 | +25 (+0.92%) | 81,600 |
29 Aug 2017 | JPY | 2,690 | 2,720 | 2,685 | 2,710 | 2,710 | 0.0 (0.0%) | 54,800 |
28 Aug 2017 | JPY | 2,680 | 2,715 | 2,680 | 2,710 | 2,710 | 0.0 (0.0%) | 63,800 |
25 Aug 2017 | JPY | 2,670 | 2,720 | 2,665 | 2,710 | 2,710 | +20 (+0.74%) | 80,200 |
24 Aug 2017 | JPY | 2,660 | 2,700 | 2,645 | 2,690 | 2,690 | +25 (+0.94%) | 54,000 |
23 Aug 2017 | JPY | 2,700 | 2,700 | 2,655 | 2,665 | 2,665 | -10 (-0.37%) | 71,200 |
22 Aug 2017 | JPY | 2,635 | 2,675 | 2,625 | 2,675 | 2,675 | +30 (+1.13%) | 65,200 |
21 Aug 2017 | JPY | 2,615 | 2,645 | 2,605 | 2,645 | 2,645 | +10 (+0.38%) | 66,200 |
18 Aug 2017 | JPY | 2,650 | 2,660 | 2,630 | 2,635 | 2,635 | -40 (-1.50%) | 74,600 |
17 Aug 2017 | JPY | 2,640 | 2,685 | 2,635 | 2,675 | 2,675 | +5 (+0.19%) | 80,000 |
16 Aug 2017 | JPY | 2,660 | 2,685 | 2,645 | 2,670 | 2,670 | +5 (+0.19%) | 63,600 |
15 Aug 2017 | JPY | 2,650 | 2,680 | 2,645 | 2,665 | 2,665 | +45 (+1.72%) | 102,600 |
14 Aug 2017 | JPY | 2,625 | 2,655 | 2,615 | 2,620 | 2,620 | -25 (-0.95%) | 127,400 |
11 Aug 2017 | JPY | 2,645 | 2,645 | 2,645 | 2,645 | 2,645 | 0.0 (0.0%) | 0 |
10 Aug 2017 | JPY | 2,650 | 2,675 | 2,625 | 2,645 | 2,645 | -25 (-0.94%) | 124,600 |
9 Aug 2017 | JPY | 2,725 | 2,725 | 2,665 | 2,670 | 2,670 | -60 (-2.20%) | 93,000 |
8 Aug 2017 | JPY | 2,680 | 2,740 | 2,680 | 2,730 | 2,730 | -25 (-0.91%) | 201,600 |
7 Aug 2017 | JPY | 2,690 | 2,765 | 2,690 | 2,755 | 2,755 | +65 (+2.42%) | 208,000 |
4 Aug 2017 | JPY | 2,710 | 2,710 | 2,675 | 2,690 | 2,690 | -35 (-1.28%) | 95,200 |
3 Aug 2017 | JPY | 2,710 | 2,740 | 2,700 | 2,725 | 2,725 | +15 (+0.55%) | 173,200 |
2 Aug 2017 | JPY | 2,600 | 2,725 | 2,595 | 2,710 | 2,710 | +135 (+5.24%) | 275,200 |
1 Aug 2017 | JPY | 2,620 | 2,660 | 2,555 | 2,575 | 2,575 | -45 (-1.72%) | 310,000 |
31 Jul 2017 | JPY | 2,540 | 2,620 | 2,500 | 2,620 | 2,620 | +142.5 (+5.75%) | 400,400 |
28 Jul 2017 | JPY | 2,510 | 2,510 | 2,460 | 2,477.5 | 2,477.5 | -32.5 (-1.29%) | 164,200 |
27 Jul 2017 | JPY | 2,500 | 2,515 | 2,490 | 2,510 | 2,510 | +10 (+0.40%) | 119,800 |
26 Jul 2017 | JPY | 2,500 | 2,515 | 2,490 | 2,500 | 2,500 | 0.0 (0.0%) | 100,400 |
25 Jul 2017 | JPY | 2,482.5 | 2,520 | 2,482.5 | 2,500 | 2,500 | +15 (+0.60%) | 115,200 |