Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2024 | JPY | 3,045 | 3,070 | 3,005 | 3,010 | 3,010 | -35 (-1.15%) | 106,700 |
8 Feb 2024 | JPY | 3,045 | 3,085 | 2,990 | 3,045 | 3,045 | -15 (-0.49%) | 155,400 |
7 Feb 2024 | JPY | 3,100 | 3,100 | 3,000 | 3,060 | 3,060 | -60 (-1.92%) | 242,200 |
6 Feb 2024 | JPY | 3,185 | 3,185 | 3,120 | 3,120 | 3,120 | -65 (-2.04%) | 131,400 |
5 Feb 2024 | JPY | 3,155 | 3,195 | 3,110 | 3,185 | 3,185 | +85 (+2.74%) | 177,500 |
2 Feb 2024 | JPY | 3,265 | 3,305 | 3,020 | 3,100 | 3,100 | -135 (-4.17%) | 577,200 |
1 Feb 2024 | JPY | 3,250 | 3,300 | 3,230 | 3,235 | 3,235 | -40 (-1.22%) | 267,500 |
31 Jan 2024 | JPY | 3,245 | 3,275 | 3,225 | 3,275 | 3,275 | +5 (+0.15%) | 139,900 |
30 Jan 2024 | JPY | 3,225 | 3,290 | 3,205 | 3,270 | 3,270 | +50 (+1.55%) | 155,600 |
29 Jan 2024 | JPY | 3,155 | 3,235 | 3,140 | 3,220 | 3,220 | +105 (+3.37%) | 142,100 |
26 Jan 2024 | JPY | 3,155 | 3,215 | 3,105 | 3,115 | 3,115 | -75 (-2.35%) | 109,400 |
25 Jan 2024 | JPY | 3,155 | 3,210 | 3,145 | 3,190 | 3,190 | +100 (+3.24%) | 124,300 |
24 Jan 2024 | JPY | 3,095 | 3,115 | 3,060 | 3,090 | 3,090 | 0.0 (0.0%) | 74,200 |
23 Jan 2024 | JPY | 3,130 | 3,130 | 3,070 | 3,090 | 3,090 | -15 (-0.48%) | 78,800 |
22 Jan 2024 | JPY | 3,100 | 3,120 | 3,080 | 3,105 | 3,105 | +70 (+2.31%) | 67,600 |
19 Jan 2024 | JPY | 2,972 | 3,050 | 2,950 | 3,035 | 3,035 | +106 (+3.62%) | 95,200 |
18 Jan 2024 | JPY | 2,968 | 2,992 | 2,914 | 2,929 | 2,929 | -46 (-1.55%) | 118,400 |
17 Jan 2024 | JPY | 3,075 | 3,090 | 2,970 | 2,975 | 2,975 | -100 (-3.25%) | 163,600 |
16 Jan 2024 | JPY | 3,130 | 3,145 | 3,075 | 3,075 | 3,075 | -55 (-1.76%) | 55,300 |
15 Jan 2024 | JPY | 3,130 | 3,130 | 3,120 | 3,130 | 3,130 | 0.0 (0.0%) | 5,200 |
12 Jan 2024 | JPY | 3,170 | 3,170 | 3,115 | 3,130 | 3,130 | -35 (-1.11%) | 54,100 |
11 Jan 2024 | JPY | 3,175 | 3,190 | 3,130 | 3,165 | 3,165 | +25 (+0.80%) | 85,300 |
10 Jan 2024 | JPY | 3,100 | 3,160 | 3,085 | 3,140 | 3,140 | +40 (+1.29%) | 67,600 |
9 Jan 2024 | JPY | 3,085 | 3,110 | 3,065 | 3,100 | 3,100 | +60 (+1.97%) | 85,400 |
5 Jan 2024 | JPY | 3,115 | 3,115 | 3,040 | 3,040 | 3,040 | -70 (-2.25%) | 71,300 |
4 Jan 2024 | JPY | 3,100 | 3,110 | 3,045 | 3,110 | 3,110 | -5 (-0.16%) | 57,000 |
29 Dec 2023 | JPY | 3,085 | 3,115 | 3,085 | 3,115 | 3,115 | +30 (+0.97%) | 51,600 |
28 Dec 2023 | JPY | 3,065 | 3,085 | 3,050 | 3,085 | 3,085 | +10 (+0.33%) | 41,800 |
27 Dec 2023 | JPY | 3,050 | 3,095 | 3,035 | 3,075 | 3,075 | +25 (+0.82%) | 100,800 |
26 Dec 2023 | JPY | 3,050 | 3,070 | 3,020 | 3,050 | 3,050 | 0.0 (0.0%) | 76,700 |