Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2017 | JPY | 2,505 | 2,505 | 2,465 | 2,485 | 2,485 | -40 (-1.58%) | 101,800 |
21 Jul 2017 | JPY | 2,500 | 2,530 | 2,500 | 2,525 | 2,525 | +15 (+0.60%) | 109,400 |
20 Jul 2017 | JPY | 2,495 | 2,515 | 2,482.5 | 2,510 | 2,510 | +15 (+0.60%) | 91,600 |
19 Jul 2017 | JPY | 2,495 | 2,515 | 2,487.5 | 2,495 | 2,495 | +10 (+0.40%) | 140,800 |
18 Jul 2017 | JPY | 2,487.5 | 2,492.5 | 2,470 | 2,485 | 2,485 | -25 (-1.00%) | 242,400 |
17 Jul 2017 | JPY | 2,510 | 2,510 | 2,510 | 2,510 | 2,510 | 0.0 (0.0%) | 0 |
14 Jul 2017 | JPY | 2,520 | 2,540 | 2,500 | 2,510 | 2,510 | -10 (-0.40%) | 126,600 |
13 Jul 2017 | JPY | 2,535 | 2,545 | 2,515 | 2,520 | 2,520 | -10 (-0.40%) | 75,000 |
12 Jul 2017 | JPY | 2,530 | 2,570 | 2,520 | 2,530 | 2,530 | -30 (-1.17%) | 111,600 |
11 Jul 2017 | JPY | 2,515 | 2,560 | 2,515 | 2,560 | 2,560 | +65 (+2.61%) | 119,400 |
10 Jul 2017 | JPY | 2,490 | 2,510 | 2,477.5 | 2,495 | 2,495 | +5 (+0.20%) | 101,200 |
7 Jul 2017 | JPY | 2,450 | 2,505 | 2,450 | 2,490 | 2,490 | +32.5 (+1.32%) | 89,800 |
6 Jul 2017 | JPY | 2,475 | 2,482.5 | 2,457.5 | 2,457.5 | 2,457.5 | -25 (-1.01%) | 94,000 |
5 Jul 2017 | JPY | 2,495 | 2,500 | 2,447.5 | 2,482.5 | 2,482.5 | +7.5 (+0.30%) | 155,800 |
4 Jul 2017 | JPY | 2,535 | 2,540 | 2,470 | 2,475 | 2,475 | -30 (-1.20%) | 131,200 |
3 Jul 2017 | JPY | 2,515 | 2,530 | 2,500 | 2,505 | 2,505 | -20 (-0.79%) | 118,600 |
30 Jun 2017 | JPY | 2,525 | 2,540 | 2,510 | 2,525 | 2,525 | -35 (-1.37%) | 93,200 |
29 Jun 2017 | JPY | 2,555 | 2,565 | 2,550 | 2,560 | 2,560 | +30 (+1.19%) | 61,600 |
28 Jun 2017 | JPY | 2,555 | 2,565 | 2,520 | 2,530 | 2,530 | -25 (-0.98%) | 109,800 |
27 Jun 2017 | JPY | 2,575 | 2,580 | 2,545 | 2,555 | 2,555 | 0.0 (0.0%) | 57,800 |
26 Jun 2017 | JPY | 2,525 | 2,570 | 2,520 | 2,555 | 2,555 | +30 (+1.19%) | 64,600 |
23 Jun 2017 | JPY | 2,580 | 2,580 | 2,520 | 2,525 | 2,525 | -55 (-2.13%) | 63,800 |
22 Jun 2017 | JPY | 2,550 | 2,585 | 2,535 | 2,580 | 2,580 | +55 (+2.18%) | 91,200 |
21 Jun 2017 | JPY | 2,515 | 2,545 | 2,510 | 2,525 | 2,525 | -40 (-1.56%) | 100,800 |
20 Jun 2017 | JPY | 2,525 | 2,575 | 2,525 | 2,565 | 2,565 | +50 (+1.99%) | 98,600 |
19 Jun 2017 | JPY | 2,510 | 2,535 | 2,510 | 2,515 | 2,515 | -15 (-0.59%) | 58,000 |
16 Jun 2017 | JPY | 2,497.5 | 2,530 | 2,495 | 2,530 | 2,530 | +42.5 (+1.71%) | 158,600 |
15 Jun 2017 | JPY | 2,477.5 | 2,505 | 2,462.5 | 2,487.5 | 2,487.5 | -10 (-0.40%) | 144,600 |
14 Jun 2017 | JPY | 2,515 | 2,525 | 2,495 | 2,497.5 | 2,497.5 | -2.5 (-0.10%) | 52,800 |
13 Jun 2017 | JPY | 2,515 | 2,515 | 2,492.5 | 2,500 | 2,500 | -5 (-0.20%) | 54,800 |