Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2017 | JPY | 2,492.5 | 2,525 | 2,482.5 | 2,505 | 2,505 | 0.0 (0.0%) | 66,800 |
9 Jun 2017 | JPY | 2,485 | 2,515 | 2,477.5 | 2,505 | 2,505 | 0.0 (0.0%) | 86,600 |
8 Jun 2017 | JPY | 2,530 | 2,535 | 2,495 | 2,505 | 2,505 | -10 (-0.40%) | 85,600 |
7 Jun 2017 | JPY | 2,500 | 2,520 | 2,490 | 2,515 | 2,515 | +5 (+0.20%) | 86,200 |
6 Jun 2017 | JPY | 2,500 | 2,530 | 2,497.5 | 2,510 | 2,510 | +10 (+0.40%) | 118,800 |
5 Jun 2017 | JPY | 2,482.5 | 2,525 | 2,477.5 | 2,500 | 2,500 | -15 (-0.60%) | 91,200 |
2 Jun 2017 | JPY | 2,500 | 2,525 | 2,497.5 | 2,515 | 2,515 | +20 (+0.80%) | 102,800 |
1 Jun 2017 | JPY | 2,462.5 | 2,500 | 2,460 | 2,495 | 2,495 | +40 (+1.63%) | 105,800 |
31 May 2017 | JPY | 2,430 | 2,465 | 2,425 | 2,455 | 2,455 | +22.5 (+0.92%) | 89,400 |
30 May 2017 | JPY | 2,412.5 | 2,432.5 | 2,397.5 | 2,432.5 | 2,432.5 | +22.5 (+0.93%) | 90,000 |
29 May 2017 | JPY | 2,425 | 2,427.5 | 2,407.5 | 2,410 | 2,410 | +7.5 (+0.31%) | 77,600 |
26 May 2017 | JPY | 2,410 | 2,427.5 | 2,397.5 | 2,402.5 | 2,402.5 | -7.5 (-0.31%) | 119,000 |
25 May 2017 | JPY | 2,442.5 | 2,442.5 | 2,397.5 | 2,410 | 2,410 | -37.5 (-1.53%) | 200,600 |
24 May 2017 | JPY | 2,450 | 2,457.5 | 2,417.5 | 2,447.5 | 2,447.5 | +25 (+1.03%) | 285,600 |
23 May 2017 | JPY | 2,407.5 | 2,427.5 | 2,395 | 2,422.5 | 2,422.5 | +27.5 (+1.15%) | 145,600 |
22 May 2017 | JPY | 2,360 | 2,395 | 2,360 | 2,395 | 2,395 | +12.5 (+0.52%) | 115,400 |
19 May 2017 | JPY | 2,370 | 2,392.5 | 2,365 | 2,382.5 | 2,382.5 | +10 (+0.42%) | 184,600 |
18 May 2017 | JPY | 2,387.5 | 2,402.5 | 2,355 | 2,372.5 | 2,372.5 | -57.5 (-2.37%) | 253,000 |
17 May 2017 | JPY | 2,412.5 | 2,440 | 2,412.5 | 2,430 | 2,430 | -17.5 (-0.72%) | 175,400 |
16 May 2017 | JPY | 2,427.5 | 2,447.5 | 2,425 | 2,447.5 | 2,447.5 | +12.5 (+0.51%) | 113,600 |
15 May 2017 | JPY | 2,450 | 2,452.5 | 2,415 | 2,435 | 2,435 | -42.5 (-1.72%) | 156,800 |
12 May 2017 | JPY | 2,505 | 2,510 | 2,467.5 | 2,477.5 | 2,477.5 | -47.5 (-1.88%) | 123,000 |
11 May 2017 | JPY | 2,447.5 | 2,535 | 2,435 | 2,525 | 2,525 | +102.5 (+4.23%) | 227,200 |
10 May 2017 | JPY | 2,425 | 2,442.5 | 2,407.5 | 2,422.5 | 2,422.5 | -15 (-0.62%) | 209,000 |
9 May 2017 | JPY | 2,422.5 | 2,447.5 | 2,410 | 2,437.5 | 2,437.5 | +15 (+0.62%) | 184,200 |
8 May 2017 | JPY | 2,400 | 2,435 | 2,377.5 | 2,422.5 | 2,422.5 | -35 (-1.42%) | 381,000 |
2 May 2017 | JPY | 2,445 | 2,470 | 2,415 | 2,457.5 | 2,457.5 | -47.5 (-1.90%) | 295,800 |
1 May 2017 | JPY | 2,467.5 | 2,505 | 2,462.5 | 2,505 | 2,505 | +15 (+0.60%) | 69,000 |
28 Apr 2017 | JPY | 2,500 | 2,510 | 2,475 | 2,490 | 2,490 | -2.5 (-0.10%) | 78,000 |
27 Apr 2017 | JPY | 2,472.5 | 2,500 | 2,445 | 2,492.5 | 2,492.5 | +27.5 (+1.12%) | 88,800 |