Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2017 | JPY | 2,445 | 2,467.5 | 2,435 | 2,465 | 2,465 | +47.5 (+1.96%) | 60,600 |
25 Apr 2017 | JPY | 2,392.5 | 2,420 | 2,372.5 | 2,417.5 | 2,417.5 | +45 (+1.90%) | 78,800 |
24 Apr 2017 | JPY | 2,407.5 | 2,410 | 2,360 | 2,372.5 | 2,372.5 | +17.5 (+0.74%) | 87,200 |
21 Apr 2017 | JPY | 2,357.5 | 2,367.5 | 2,332.5 | 2,355 | 2,355 | +25 (+1.07%) | 93,200 |
20 Apr 2017 | JPY | 2,327.5 | 2,350 | 2,305 | 2,330 | 2,330 | +25 (+1.08%) | 88,000 |
19 Apr 2017 | JPY | 2,280 | 2,317.5 | 2,280 | 2,305 | 2,305 | +10 (+0.44%) | 106,400 |
18 Apr 2017 | JPY | 2,295 | 2,312.5 | 2,280 | 2,295 | 2,295 | +30 (+1.32%) | 70,600 |
17 Apr 2017 | JPY | 2,257.5 | 2,275 | 2,242.5 | 2,265 | 2,265 | 0.0 (0.0%) | 73,000 |
14 Apr 2017 | JPY | 2,285 | 2,287.5 | 2,262.5 | 2,265 | 2,265 | -5 (-0.22%) | 86,400 |
13 Apr 2017 | JPY | 2,287.5 | 2,307.5 | 2,255 | 2,270 | 2,270 | -25 (-1.09%) | 103,000 |
12 Apr 2017 | JPY | 2,322.5 | 2,322.5 | 2,280 | 2,295 | 2,295 | -45 (-1.92%) | 87,600 |
11 Apr 2017 | JPY | 2,357.5 | 2,362.5 | 2,332.5 | 2,340 | 2,340 | -17.5 (-0.74%) | 51,000 |
10 Apr 2017 | JPY | 2,357.5 | 2,367.5 | 2,347.5 | 2,357.5 | 2,357.5 | +30 (+1.29%) | 55,800 |
7 Apr 2017 | JPY | 2,330 | 2,365 | 2,307.5 | 2,327.5 | 2,327.5 | +25 (+1.09%) | 116,200 |
6 Apr 2017 | JPY | 2,337.5 | 2,347.5 | 2,302.5 | 2,302.5 | 2,302.5 | -50 (-2.13%) | 90,000 |
5 Apr 2017 | JPY | 2,347.5 | 2,380 | 2,335 | 2,352.5 | 2,352.5 | +5 (+0.21%) | 87,200 |
4 Apr 2017 | JPY | 2,412.5 | 2,412.5 | 2,342.5 | 2,347.5 | 2,347.5 | -72.5 (-3.00%) | 139,800 |
3 Apr 2017 | JPY | 2,450 | 2,452.5 | 2,405 | 2,420 | 2,420 | -12.5 (-0.51%) | 106,800 |
31 Mar 2017 | JPY | 2,467.5 | 2,500 | 2,432.5 | 2,432.5 | 2,432.5 | -20 (-0.82%) | 110,800 |
30 Mar 2017 | JPY | 2,480 | 2,495 | 2,452.5 | 2,452.5 | 2,452.5 | -42.5 (-1.70%) | 91,000 |
29 Mar 2017 | JPY | 2,487.5 | 2,505 | 2,477.5 | 2,495 | 2,495 | -20 (-0.80%) | 74,200 |
28 Mar 2017 | JPY | 2,477.5 | 2,515 | 2,472.5 | 2,515 | 2,515 | +45 (+1.82%) | 124,000 |
27 Mar 2017 | JPY | 2,447.5 | 2,477.5 | 2,417.5 | 2,470 | 2,470 | -30 (-1.20%) | 105,600 |
24 Mar 2017 | JPY | 2,475 | 2,520 | 2,475 | 2,500 | 2,500 | +42.5 (+1.73%) | 62,800 |
23 Mar 2017 | JPY | 2,450 | 2,462.5 | 2,432.5 | 2,457.5 | 2,457.5 | -10 (-0.41%) | 87,200 |
22 Mar 2017 | JPY | 2,500 | 2,505 | 2,467.5 | 2,467.5 | 2,467.5 | -77.5 (-3.05%) | 82,600 |
21 Mar 2017 | JPY | 2,525 | 2,545 | 2,500 | 2,545 | 2,545 | +20 (+0.79%) | 62,400 |
17 Mar 2017 | JPY | 2,510 | 2,535 | 2,505 | 2,525 | 2,525 | 0.0 (0.0%) | 58,000 |
16 Mar 2017 | JPY | 2,510 | 2,535 | 2,505 | 2,525 | 2,525 | 0.0 (0.0%) | 82,600 |
15 Mar 2017 | JPY | 2,540 | 2,540 | 2,500 | 2,525 | 2,525 | -20 (-0.79%) | 93,600 |