Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2017 | JPY | 2,555 | 2,575 | 2,545 | 2,545 | 2,545 | -35 (-1.36%) | 69,000 |
13 Mar 2017 | JPY | 2,540 | 2,580 | 2,530 | 2,580 | 2,580 | +40 (+1.57%) | 103,200 |
10 Mar 2017 | JPY | 2,525 | 2,550 | 2,520 | 2,540 | 2,540 | +25 (+0.99%) | 121,200 |
9 Mar 2017 | JPY | 2,475 | 2,525 | 2,472.5 | 2,515 | 2,515 | +55 (+2.24%) | 106,400 |
8 Mar 2017 | JPY | 2,477.5 | 2,480 | 2,445 | 2,460 | 2,460 | -7.5 (-0.30%) | 87,400 |
7 Mar 2017 | JPY | 2,470 | 2,485 | 2,450 | 2,467.5 | 2,467.5 | -5 (-0.20%) | 89,600 |
6 Mar 2017 | JPY | 2,455 | 2,495 | 2,455 | 2,472.5 | 2,472.5 | +20 (+0.82%) | 103,400 |
3 Mar 2017 | JPY | 2,445 | 2,472.5 | 2,440 | 2,452.5 | 2,452.5 | -25 (-1.01%) | 76,000 |
2 Mar 2017 | JPY | 2,500 | 2,520 | 2,472.5 | 2,477.5 | 2,477.5 | +25 (+1.02%) | 137,400 |
1 Mar 2017 | JPY | 2,415 | 2,457.5 | 2,390 | 2,452.5 | 2,452.5 | +40 (+1.66%) | 1,416,200 |
28 Feb 2017 | JPY | 2,422.5 | 2,442.5 | 2,397.5 | 2,412.5 | 2,412.5 | +7.5 (+0.31%) | 336,400 |
27 Feb 2017 | JPY | 2,375 | 2,415 | 2,370 | 2,405 | 2,405 | -2.5 (-0.10%) | 134,800 |
24 Feb 2017 | JPY | 2,405 | 2,415 | 2,382.5 | 2,407.5 | 2,407.5 | -7.5 (-0.31%) | 63,600 |
23 Feb 2017 | JPY | 2,415 | 2,452.5 | 2,382.5 | 2,415 | 2,415 | +17.5 (+0.73%) | 111,400 |
22 Feb 2017 | JPY | 2,402.5 | 2,410 | 2,375 | 2,397.5 | 2,397.5 | +12.5 (+0.52%) | 78,200 |
21 Feb 2017 | JPY | 2,400 | 2,405 | 2,357.5 | 2,385 | 2,385 | -2.5 (-0.10%) | 154,000 |
20 Feb 2017 | JPY | 2,385 | 2,402.5 | 2,352.5 | 2,387.5 | 2,387.5 | -15 (-0.62%) | 79,200 |
17 Feb 2017 | JPY | 2,425 | 2,432.5 | 2,395 | 2,402.5 | 2,402.5 | -30 (-1.23%) | 83,800 |
16 Feb 2017 | JPY | 2,435 | 2,450 | 2,415 | 2,432.5 | 2,432.5 | +32.5 (+1.35%) | 132,800 |
15 Feb 2017 | JPY | 2,397.5 | 2,435 | 2,392.5 | 2,400 | 2,400 | +30 (+1.27%) | 149,800 |
14 Feb 2017 | JPY | 2,387.5 | 2,400 | 2,370 | 2,370 | 2,370 | -5 (-0.21%) | 85,600 |
13 Feb 2017 | JPY | 2,390 | 2,390 | 2,335 | 2,375 | 2,375 | 0.0 (0.0%) | 117,400 |
10 Feb 2017 | JPY | 2,340 | 2,375 | 2,337.5 | 2,375 | 2,375 | +52.5 (+2.26%) | 110,400 |
9 Feb 2017 | JPY | 2,310 | 2,335 | 2,305 | 2,322.5 | 2,322.5 | 0.0 (0.0%) | 52,000 |
8 Feb 2017 | JPY | 2,287.5 | 2,327.5 | 2,287.5 | 2,322.5 | 2,322.5 | +20 (+0.87%) | 83,000 |
7 Feb 2017 | JPY | 2,300 | 2,312.5 | 2,275 | 2,302.5 | 2,302.5 | -12.5 (-0.54%) | 52,600 |
6 Feb 2017 | JPY | 2,327.5 | 2,327.5 | 2,292.5 | 2,315 | 2,315 | +17.5 (+0.76%) | 48,400 |
3 Feb 2017 | JPY | 2,332.5 | 2,335 | 2,292.5 | 2,297.5 | 2,297.5 | -5 (-0.22%) | 114,000 |
2 Feb 2017 | JPY | 2,340 | 2,340 | 2,292.5 | 2,302.5 | 2,302.5 | -22.5 (-0.97%) | 105,400 |
1 Feb 2017 | JPY | 2,275 | 2,330 | 2,267.5 | 2,325 | 2,325 | +42.5 (+1.86%) | 97,600 |