Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2016 | JPY | 1,980 | 1,995 | 1,960 | 1,972.5 | 1,972.5 | -27.5 (-1.38%) | 66,800 |
28 Oct 2016 | JPY | 1,967.5 | 2,010 | 1,967.5 | 2,000 | 2,000 | +62.5 (+3.23%) | 423,800 |
27 Oct 2016 | JPY | 1,912.5 | 1,945 | 1,912.5 | 1,937.5 | 1,937.5 | -10 (-0.51%) | 85,200 |
26 Oct 2016 | JPY | 1,927.5 | 1,955 | 1,925 | 1,947.5 | 1,947.5 | +20 (+1.04%) | 103,400 |
25 Oct 2016 | JPY | 1,927.5 | 1,942.5 | 1,920 | 1,927.5 | 1,927.5 | +5 (+0.26%) | 76,400 |
24 Oct 2016 | JPY | 1,885 | 1,925 | 1,885 | 1,922.5 | 1,922.5 | +22.5 (+1.18%) | 78,200 |
21 Oct 2016 | JPY | 1,882.5 | 1,905 | 1,882.5 | 1,900 | 1,900 | +10 (+0.53%) | 69,000 |
20 Oct 2016 | JPY | 1,872.5 | 1,895 | 1,862.5 | 1,890 | 1,890 | +5 (+0.27%) | 92,400 |
19 Oct 2016 | JPY | 1,872.5 | 1,900 | 1,867.5 | 1,885 | 1,885 | -7.5 (-0.40%) | 110,600 |
18 Oct 2016 | JPY | 1,870 | 1,897.5 | 1,862.5 | 1,892.5 | 1,892.5 | +22.5 (+1.20%) | 136,400 |
17 Oct 2016 | JPY | 1,860 | 1,887.5 | 1,855 | 1,870 | 1,870 | +5 (+0.27%) | 112,400 |
14 Oct 2016 | JPY | 1,837.5 | 1,870 | 1,832.5 | 1,865 | 1,865 | +25 (+1.36%) | 93,400 |
13 Oct 2016 | JPY | 1,830 | 1,872.5 | 1,830 | 1,840 | 1,840 | +15 (+0.82%) | 87,200 |
12 Oct 2016 | JPY | 1,825 | 1,842.5 | 1,815 | 1,825 | 1,825 | -45 (-2.41%) | 98,800 |
11 Oct 2016 | JPY | 1,845 | 1,885 | 1,842.5 | 1,870 | 1,870 | +22.5 (+1.22%) | 92,200 |
7 Oct 2016 | JPY | 1,827.5 | 1,850 | 1,825 | 1,847.5 | 1,847.5 | +2.5 (+0.14%) | 65,800 |
6 Oct 2016 | JPY | 1,882.5 | 1,890 | 1,835 | 1,845 | 1,845 | -30 (-1.60%) | 109,600 |
5 Oct 2016 | JPY | 1,810 | 1,887.5 | 1,810 | 1,875 | 1,875 | +67.5 (+3.73%) | 97,600 |
4 Oct 2016 | JPY | 1,812.5 | 1,840 | 1,790 | 1,807.5 | 1,807.5 | +12.5 (+0.70%) | 95,800 |
3 Oct 2016 | JPY | 1,940 | 1,950 | 1,787.5 | 1,795 | 1,795 | +65 (+3.76%) | 186,200 |
30 Sep 2016 | JPY | 1,742.5 | 1,742.5 | 1,720 | 1,730 | 1,730 | -47.5 (-2.67%) | 55,400 |
29 Sep 2016 | JPY | 1,747.5 | 1,787.5 | 1,742.5 | 1,777.5 | 1,777.5 | +45 (+2.60%) | 68,800 |
28 Sep 2016 | JPY | 1,770 | 1,770 | 1,715 | 1,732.5 | 1,732.5 | -57.5 (-3.21%) | 89,600 |
27 Sep 2016 | JPY | 1,740 | 1,790 | 1,722.5 | 1,790 | 1,790 | +50 (+2.87%) | 56,000 |
26 Sep 2016 | JPY | 1,765 | 1,777.5 | 1,732.5 | 1,740 | 1,740 | -25 (-1.42%) | 59,400 |
23 Sep 2016 | JPY | 1,787.5 | 1,787.5 | 1,750 | 1,765 | 1,765 | -7.5 (-0.42%) | 47,400 |
21 Sep 2016 | JPY | 1,712.5 | 1,775 | 1,687.5 | 1,772.5 | 1,772.5 | +60 (+3.50%) | 75,600 |
20 Sep 2016 | JPY | 1,710 | 1,740 | 1,702.5 | 1,712.5 | 1,712.5 | -25 (-1.44%) | 57,400 |
16 Sep 2016 | JPY | 1,730 | 1,742.5 | 1,712.5 | 1,737.5 | 1,737.5 | +17.5 (+1.02%) | 77,200 |
15 Sep 2016 | JPY | 1,705 | 1,725 | 1,682.5 | 1,720 | 1,720 | +5 (+0.29%) | 89,000 |