Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2016 | JPY | 1,752.5 | 1,752.5 | 1,710 | 1,715 | 1,715 | -55 (-3.11%) | 92,800 |
13 Sep 2016 | JPY | 1,775 | 1,785 | 1,755 | 1,770 | 1,770 | +5 (+0.28%) | 70,200 |
12 Sep 2016 | JPY | 1,770 | 1,777.5 | 1,745 | 1,765 | 1,765 | -27.5 (-1.53%) | 85,400 |
9 Sep 2016 | JPY | 1,790 | 1,795 | 1,770 | 1,792.5 | 1,792.5 | +2.5 (+0.14%) | 69,000 |
8 Sep 2016 | JPY | 1,787.5 | 1,797.5 | 1,772.5 | 1,790 | 1,790 | +7.5 (+0.42%) | 55,400 |
7 Sep 2016 | JPY | 1,762.5 | 1,787.5 | 1,747.5 | 1,782.5 | 1,782.5 | -5 (-0.28%) | 75,800 |
6 Sep 2016 | JPY | 1,765 | 1,797.5 | 1,747.5 | 1,787.5 | 1,787.5 | +10 (+0.56%) | 81,000 |
5 Sep 2016 | JPY | 1,780 | 1,797.5 | 1,765 | 1,777.5 | 1,777.5 | +17.5 (+0.99%) | 50,400 |
2 Sep 2016 | JPY | 1,772.5 | 1,777.5 | 1,737.5 | 1,760 | 1,760 | -20 (-1.12%) | 87,800 |
1 Sep 2016 | JPY | 1,782.5 | 1,795 | 1,767.5 | 1,780 | 1,780 | -12.5 (-0.70%) | 50,000 |
31 Aug 2016 | JPY | 1,770 | 1,795 | 1,747.5 | 1,792.5 | 1,792.5 | +32.5 (+1.85%) | 103,000 |
30 Aug 2016 | JPY | 1,715 | 1,762.5 | 1,710 | 1,760 | 1,760 | +47.5 (+2.77%) | 86,000 |
29 Aug 2016 | JPY | 1,682.5 | 1,715 | 1,682.5 | 1,712.5 | 1,712.5 | +42.5 (+2.54%) | 46,000 |
26 Aug 2016 | JPY | 1,667.5 | 1,685 | 1,652.5 | 1,670 | 1,670 | -17.5 (-1.04%) | 56,600 |
25 Aug 2016 | JPY | 1,695 | 1,707.5 | 1,675 | 1,687.5 | 1,687.5 | +5 (+0.30%) | 51,800 |
24 Aug 2016 | JPY | 1,672.5 | 1,710 | 1,672.5 | 1,682.5 | 1,682.5 | +25 (+1.51%) | 86,200 |
23 Aug 2016 | JPY | 1,650 | 1,667.5 | 1,632.5 | 1,657.5 | 1,657.5 | -15 (-0.90%) | 66,600 |
22 Aug 2016 | JPY | 1,645 | 1,677.5 | 1,645 | 1,672.5 | 1,672.5 | +27.5 (+1.67%) | 48,600 |
19 Aug 2016 | JPY | 1,647.5 | 1,667.5 | 1,640 | 1,645 | 1,645 | +12.5 (+0.77%) | 62,000 |
18 Aug 2016 | JPY | 1,615 | 1,647.5 | 1,615 | 1,632.5 | 1,632.5 | -7.5 (-0.46%) | 67,400 |
17 Aug 2016 | JPY | 1,610 | 1,650 | 1,602.5 | 1,640 | 1,640 | +17.5 (+1.08%) | 62,400 |
16 Aug 2016 | JPY | 1,637.5 | 1,670 | 1,620 | 1,622.5 | 1,622.5 | -15 (-0.92%) | 73,400 |
15 Aug 2016 | JPY | 1,670 | 1,675 | 1,630 | 1,637.5 | 1,637.5 | -57.5 (-3.39%) | 47,200 |
12 Aug 2016 | JPY | 1,677.5 | 1,700 | 1,657.5 | 1,695 | 1,695 | +45 (+2.73%) | 62,400 |
10 Aug 2016 | JPY | 1,617.5 | 1,650 | 1,617.5 | 1,650 | 1,650 | +32.5 (+2.01%) | 67,600 |
9 Aug 2016 | JPY | 1,650 | 1,660 | 1,602.5 | 1,617.5 | 1,617.5 | -47.5 (-2.85%) | 152,600 |
8 Aug 2016 | JPY | 1,672.5 | 1,690 | 1,637.5 | 1,665 | 1,665 | -10 (-0.60%) | 146,000 |
5 Aug 2016 | JPY | 1,702.5 | 1,722.5 | 1,665 | 1,675 | 1,675 | -32.5 (-1.90%) | 57,800 |
4 Aug 2016 | JPY | 1,640 | 1,720 | 1,625 | 1,707.5 | 1,707.5 | +85 (+5.24%) | 116,400 |
3 Aug 2016 | JPY | 1,625 | 1,650 | 1,617.5 | 1,622.5 | 1,622.5 | -45 (-2.70%) | 94,200 |