Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2016 | JPY | 1,680 | 1,725 | 1,660 | 1,667.5 | 1,667.5 | -37.5 (-2.20%) | 68,600 |
1 Aug 2016 | JPY | 1,785 | 1,785 | 1,692.5 | 1,705 | 1,705 | -55 (-3.13%) | 54,600 |
29 Jul 2016 | JPY | 1,717.5 | 1,762.5 | 1,702.5 | 1,760 | 1,760 | +42.5 (+2.47%) | 74,600 |
28 Jul 2016 | JPY | 1,700 | 1,735 | 1,695 | 1,717.5 | 1,717.5 | -30 (-1.72%) | 79,600 |
27 Jul 2016 | JPY | 1,722.5 | 1,780 | 1,720 | 1,747.5 | 1,747.5 | +52.5 (+3.10%) | 104,200 |
26 Jul 2016 | JPY | 1,767.5 | 1,767.5 | 1,685 | 1,695 | 1,695 | -72.5 (-4.10%) | 106,400 |
25 Jul 2016 | JPY | 1,745 | 1,785 | 1,735 | 1,767.5 | 1,767.5 | +45 (+2.61%) | 114,600 |
22 Jul 2016 | JPY | 1,705 | 1,760 | 1,697.5 | 1,722.5 | 1,722.5 | -5 (-0.29%) | 157,600 |
21 Jul 2016 | JPY | 1,710 | 1,730 | 1,700 | 1,727.5 | 1,727.5 | +52.5 (+3.13%) | 98,400 |
20 Jul 2016 | JPY | 1,695 | 1,712.5 | 1,660 | 1,675 | 1,675 | -42.5 (-2.47%) | 80,600 |
19 Jul 2016 | JPY | 1,762.5 | 1,772.5 | 1,707.5 | 1,717.5 | 1,717.5 | -12.5 (-0.72%) | 53,800 |
15 Jul 2016 | JPY | 1,692.5 | 1,732.5 | 1,692.5 | 1,730 | 1,730 | +72.5 (+4.37%) | 102,200 |
14 Jul 2016 | JPY | 1,680 | 1,700 | 1,645 | 1,657.5 | 1,657.5 | -12.5 (-0.75%) | 82,600 |
13 Jul 2016 | JPY | 1,685 | 1,720 | 1,660 | 1,670 | 1,670 | +50 (+3.09%) | 118,800 |
12 Jul 2016 | JPY | 1,625 | 1,685 | 1,615 | 1,620 | 1,620 | +142 (+9.61%) | 164,600 |
11 Jul 2016 | JPY | 1,478 | 1,478 | 1,478 | 1,478 | 1,478 | 0.0 (0.0%) | 0 |
8 Jul 2016 | JPY | 1,494.5 | 1,500 | 1,477 | 1,478 | 1,478 | -8.5 (-0.57%) | 126,400 |
7 Jul 2016 | JPY | 1,505 | 1,505 | 1,475.5 | 1,486.5 | 1,486.5 | -23.5 (-1.56%) | 132,800 |
6 Jul 2016 | JPY | 1,502.5 | 1,512.5 | 1,483 | 1,510 | 1,510 | -20 (-1.31%) | 80,800 |
5 Jul 2016 | JPY | 1,535 | 1,537.5 | 1,510 | 1,530 | 1,530 | -25 (-1.61%) | 100,800 |
4 Jul 2016 | JPY | 1,585 | 1,585 | 1,547.5 | 1,555 | 1,555 | -62.5 (-3.86%) | 99,200 |
1 Jul 2016 | JPY | 1,605 | 1,637.5 | 1,587.5 | 1,617.5 | 1,617.5 | +45 (+2.86%) | 105,800 |
30 Jun 2016 | JPY | 1,615 | 1,620 | 1,572.5 | 1,572.5 | 1,572.5 | 0.0 (0.0%) | 51,000 |
29 Jun 2016 | JPY | 1,580 | 1,587.5 | 1,540 | 1,572.5 | 1,572.5 | +25 (+1.62%) | 119,400 |
28 Jun 2016 | JPY | 1,547.5 | 1,590 | 1,517.5 | 1,547.5 | 1,547.5 | -12.5 (-0.80%) | 108,600 |
27 Jun 2016 | JPY | 1,567.5 | 1,602.5 | 1,547.5 | 1,560 | 1,560 | +30 (+1.96%) | 114,400 |
24 Jun 2016 | JPY | 1,662.5 | 1,692.5 | 1,510 | 1,530 | 1,530 | -115 (-6.99%) | 119,200 |
23 Jun 2016 | JPY | 1,625 | 1,657.5 | 1,625 | 1,645 | 1,645 | +25 (+1.54%) | 80,600 |
22 Jun 2016 | JPY | 1,657.5 | 1,657.5 | 1,615 | 1,620 | 1,620 | -32.5 (-1.97%) | 56,800 |
21 Jun 2016 | JPY | 1,647.5 | 1,662.5 | 1,617.5 | 1,652.5 | 1,652.5 | +7.5 (+0.46%) | 92,600 |