Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2016 | JPY | 1,650 | 1,660 | 1,632.5 | 1,645 | 1,645 | +62.5 (+3.95%) | 123,200 |
17 Jun 2016 | JPY | 1,635 | 1,647.5 | 1,575 | 1,582.5 | 1,582.5 | -22.5 (-1.40%) | 400,600 |
16 Jun 2016 | JPY | 1,685 | 1,695 | 1,605 | 1,605 | 1,605 | -65 (-3.89%) | 89,400 |
15 Jun 2016 | JPY | 1,667.5 | 1,722.5 | 1,655 | 1,670 | 1,670 | +2.5 (+0.15%) | 109,600 |
14 Jun 2016 | JPY | 1,685 | 1,692.5 | 1,655 | 1,667.5 | 1,667.5 | -22.5 (-1.33%) | 91,800 |
13 Jun 2016 | JPY | 1,757.5 | 1,767.5 | 1,687.5 | 1,690 | 1,690 | -120 (-6.63%) | 175,200 |
10 Jun 2016 | JPY | 1,802.5 | 1,815 | 1,770 | 1,810 | 1,810 | +7.5 (+0.42%) | 103,400 |
9 Jun 2016 | JPY | 1,832.5 | 1,842.5 | 1,797.5 | 1,802.5 | 1,802.5 | -35 (-1.90%) | 65,000 |
8 Jun 2016 | JPY | 1,835 | 1,845 | 1,807.5 | 1,837.5 | 1,837.5 | 0.0 (0.0%) | 60,600 |
7 Jun 2016 | JPY | 1,825 | 1,845 | 1,812.5 | 1,837.5 | 1,837.5 | +40 (+2.23%) | 76,400 |
6 Jun 2016 | JPY | 1,782.5 | 1,797.5 | 1,745 | 1,797.5 | 1,797.5 | -20 (-1.10%) | 126,200 |
3 Jun 2016 | JPY | 1,802.5 | 1,835 | 1,767.5 | 1,817.5 | 1,817.5 | +15 (+0.83%) | 76,400 |
2 Jun 2016 | JPY | 1,830 | 1,865 | 1,797.5 | 1,802.5 | 1,802.5 | -45 (-2.44%) | 117,200 |
1 Jun 2016 | JPY | 1,850 | 1,885 | 1,837.5 | 1,847.5 | 1,847.5 | -37.5 (-1.99%) | 81,400 |
31 May 2016 | JPY | 1,835 | 1,885 | 1,830 | 1,885 | 1,885 | +50 (+2.72%) | 107,200 |
30 May 2016 | JPY | 1,825 | 1,842.5 | 1,800 | 1,835 | 1,835 | +27.5 (+1.52%) | 59,200 |
27 May 2016 | JPY | 1,795 | 1,817.5 | 1,782.5 | 1,807.5 | 1,807.5 | +15 (+0.84%) | 52,200 |
26 May 2016 | JPY | 1,805 | 1,812.5 | 1,790 | 1,792.5 | 1,792.5 | +12.5 (+0.70%) | 74,200 |
25 May 2016 | JPY | 1,792.5 | 1,792.5 | 1,770 | 1,780 | 1,780 | +27.5 (+1.57%) | 80,000 |
24 May 2016 | JPY | 1,750 | 1,757.5 | 1,730 | 1,752.5 | 1,752.5 | -5 (-0.28%) | 115,400 |
23 May 2016 | JPY | 1,755 | 1,762.5 | 1,727.5 | 1,757.5 | 1,757.5 | +2.5 (+0.14%) | 113,600 |
20 May 2016 | JPY | 1,715 | 1,765 | 1,710 | 1,755 | 1,755 | +40 (+2.33%) | 118,200 |
19 May 2016 | JPY | 1,712.5 | 1,727.5 | 1,710 | 1,715 | 1,715 | +2.5 (+0.15%) | 63,200 |
18 May 2016 | JPY | 1,717.5 | 1,732.5 | 1,702.5 | 1,712.5 | 1,712.5 | -17.5 (-1.01%) | 56,400 |
17 May 2016 | JPY | 1,722.5 | 1,735 | 1,692.5 | 1,730 | 1,730 | +32.5 (+1.91%) | 62,200 |
16 May 2016 | JPY | 1,700 | 1,720 | 1,692.5 | 1,697.5 | 1,697.5 | -10 (-0.59%) | 78,200 |
13 May 2016 | JPY | 1,742.5 | 1,750 | 1,702.5 | 1,707.5 | 1,707.5 | -45 (-2.57%) | 73,200 |
12 May 2016 | JPY | 1,705 | 1,755 | 1,697.5 | 1,752.5 | 1,752.5 | +32.5 (+1.89%) | 131,800 |
11 May 2016 | JPY | 1,740 | 1,760 | 1,705 | 1,720 | 1,720 | +2.5 (+0.15%) | 120,200 |
10 May 2016 | JPY | 1,690 | 1,730 | 1,675 | 1,717.5 | 1,717.5 | +15 (+0.88%) | 240,000 |