Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2023 | JPY | 3,145 | 3,150 | 3,030 | 3,050 | 3,050 | -30 (-0.97%) | 77,700 |
22 Dec 2023 | JPY | 3,050 | 3,095 | 3,050 | 3,080 | 3,080 | +10 (+0.33%) | 61,700 |
21 Dec 2023 | JPY | 3,095 | 3,105 | 3,050 | 3,070 | 3,070 | -55 (-1.76%) | 74,100 |
20 Dec 2023 | JPY | 3,115 | 3,150 | 3,115 | 3,125 | 3,125 | +25 (+0.81%) | 74,400 |
19 Dec 2023 | JPY | 3,075 | 3,105 | 3,035 | 3,100 | 3,100 | +35 (+1.14%) | 63,400 |
18 Dec 2023 | JPY | 3,095 | 3,110 | 3,045 | 3,065 | 3,065 | -55 (-1.76%) | 96,100 |
15 Dec 2023 | JPY | 3,115 | 3,130 | 3,075 | 3,120 | 3,120 | +5 (+0.16%) | 111,300 |
14 Dec 2023 | JPY | 3,150 | 3,180 | 3,100 | 3,115 | 3,115 | -20 (-0.64%) | 141,000 |
13 Dec 2023 | JPY | 3,105 | 3,150 | 3,075 | 3,135 | 3,135 | +30 (+0.97%) | 137,200 |
12 Dec 2023 | JPY | 3,130 | 3,155 | 3,105 | 3,105 | 3,105 | +10 (+0.32%) | 104,200 |
11 Dec 2023 | JPY | 3,110 | 3,130 | 3,055 | 3,095 | 3,095 | +50 (+1.64%) | 97,700 |
8 Dec 2023 | JPY | 3,085 | 3,115 | 3,010 | 3,045 | 3,045 | -80 (-2.56%) | 144,300 |
7 Dec 2023 | JPY | 3,080 | 3,125 | 3,055 | 3,125 | 3,125 | +10 (+0.32%) | 142,000 |
6 Dec 2023 | JPY | 2,976 | 3,130 | 2,976 | 3,115 | 3,115 | +174 (+5.92%) | 259,800 |
5 Dec 2023 | JPY | 3,000 | 3,010 | 2,941 | 2,941 | 2,941 | -64 (-2.13%) | 123,600 |
4 Dec 2023 | JPY | 3,015 | 3,035 | 2,972 | 3,005 | 3,005 | -15 (-0.50%) | 104,800 |
1 Dec 2023 | JPY | 3,005 | 3,040 | 2,996 | 3,020 | 3,020 | +30 (+1.00%) | 155,900 |
30 Nov 2023 | JPY | 2,930 | 2,992 | 2,919 | 2,990 | 2,990 | +48 (+1.63%) | 116,400 |
29 Nov 2023 | JPY | 2,907 | 2,955 | 2,907 | 2,942 | 2,942 | +4 (+0.14%) | 56,800 |
28 Nov 2023 | JPY | 2,910 | 2,943 | 2,909 | 2,938 | 2,938 | +47 (+1.63%) | 95,700 |
27 Nov 2023 | JPY | 2,901 | 2,922 | 2,887 | 2,891 | 2,891 | -7 (-0.24%) | 78,900 |
24 Nov 2023 | JPY | 2,935 | 2,941 | 2,895 | 2,898 | 2,898 | +1 (+0.03%) | 78,800 |
22 Nov 2023 | JPY | 2,899 | 2,915 | 2,885 | 2,897 | 2,897 | -21 (-0.72%) | 97,900 |
21 Nov 2023 | JPY | 2,944 | 2,961 | 2,901 | 2,918 | 2,918 | -37 (-1.25%) | 102,400 |
20 Nov 2023 | JPY | 3,020 | 3,030 | 2,955 | 2,955 | 2,955 | -45 (-1.50%) | 156,900 |
17 Nov 2023 | JPY | 2,993 | 3,000 | 2,948 | 3,000 | 3,000 | +21 (+0.70%) | 116,400 |
16 Nov 2023 | JPY | 2,928 | 3,000 | 2,922 | 2,979 | 2,979 | +15 (+0.51%) | 184,200 |
15 Nov 2023 | JPY | 2,930 | 2,968 | 2,910 | 2,964 | 2,964 | +83 (+2.88%) | 151,000 |
14 Nov 2023 | JPY | 2,898 | 2,910 | 2,853 | 2,881 | 2,881 | +10 (+0.35%) | 103,100 |
13 Nov 2023 | JPY | 2,945 | 2,947 | 2,850 | 2,871 | 2,871 | -49 (-1.68%) | 140,000 |