Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2016 | JPY | 1,630 | 1,735 | 1,622.5 | 1,702.5 | 1,702.5 | +72.5 (+4.45%) | 407,600 |
6 May 2016 | JPY | 1,700 | 1,710 | 1,480 | 1,630 | 1,630 | -100 (-5.78%) | 756,000 |
2 May 2016 | JPY | 1,770 | 1,787.5 | 1,720 | 1,730 | 1,730 | -110 (-5.98%) | 112,400 |
28 Apr 2016 | JPY | 1,890 | 1,922.5 | 1,832.5 | 1,840 | 1,840 | -27.5 (-1.47%) | 193,200 |
27 Apr 2016 | JPY | 1,862.5 | 1,870 | 1,847.5 | 1,867.5 | 1,867.5 | +30 (+1.63%) | 127,200 |
26 Apr 2016 | JPY | 1,877.5 | 1,887.5 | 1,835 | 1,837.5 | 1,837.5 | -47.5 (-2.52%) | 84,800 |
25 Apr 2016 | JPY | 1,900 | 1,910 | 1,860 | 1,885 | 1,885 | -5 (-0.26%) | 129,800 |
22 Apr 2016 | JPY | 1,887.5 | 1,915 | 1,875 | 1,890 | 1,890 | -10 (-0.53%) | 120,400 |
21 Apr 2016 | JPY | 1,877.5 | 1,902.5 | 1,852.5 | 1,900 | 1,900 | +65 (+3.54%) | 131,200 |
20 Apr 2016 | JPY | 1,872.5 | 1,872.5 | 1,827.5 | 1,835 | 1,835 | -15 (-0.81%) | 76,200 |
19 Apr 2016 | JPY | 1,842.5 | 1,855 | 1,822.5 | 1,850 | 1,850 | +60 (+3.35%) | 87,000 |
18 Apr 2016 | JPY | 1,780 | 1,805 | 1,767.5 | 1,790 | 1,790 | -55 (-2.98%) | 57,800 |
15 Apr 2016 | JPY | 1,860 | 1,872.5 | 1,835 | 1,845 | 1,845 | -37.5 (-1.99%) | 74,000 |
14 Apr 2016 | JPY | 1,865 | 1,887.5 | 1,860 | 1,882.5 | 1,882.5 | +52.5 (+2.87%) | 101,200 |
13 Apr 2016 | JPY | 1,800 | 1,840 | 1,800 | 1,830 | 1,830 | +65 (+3.68%) | 95,000 |
12 Apr 2016 | JPY | 1,740 | 1,775 | 1,740 | 1,765 | 1,765 | +17.5 (+1.00%) | 95,200 |
11 Apr 2016 | JPY | 1,762.5 | 1,785 | 1,720 | 1,747.5 | 1,747.5 | -17.5 (-0.99%) | 51,400 |
8 Apr 2016 | JPY | 1,707.5 | 1,782.5 | 1,700 | 1,765 | 1,765 | +22.5 (+1.29%) | 103,800 |
7 Apr 2016 | JPY | 1,750 | 1,775 | 1,730 | 1,742.5 | 1,742.5 | -7.5 (-0.43%) | 55,200 |
6 Apr 2016 | JPY | 1,770 | 1,787.5 | 1,737.5 | 1,750 | 1,750 | -30 (-1.69%) | 81,600 |
5 Apr 2016 | JPY | 1,842.5 | 1,850 | 1,780 | 1,780 | 1,780 | -70 (-3.78%) | 80,200 |
4 Apr 2016 | JPY | 1,840 | 1,865 | 1,830 | 1,850 | 1,850 | +7.5 (+0.41%) | 114,600 |
1 Apr 2016 | JPY | 1,905 | 1,907.5 | 1,835 | 1,842.5 | 1,842.5 | -62.5 (-3.28%) | 136,000 |
31 Mar 2016 | JPY | 1,930 | 1,947.5 | 1,905 | 1,905 | 1,905 | -20 (-1.04%) | 67,600 |
30 Mar 2016 | JPY | 1,907.5 | 1,975 | 1,897.5 | 1,925 | 1,925 | +20 (+1.05%) | 228,800 |
29 Mar 2016 | JPY | 1,892.5 | 1,907.5 | 1,872.5 | 1,905 | 1,905 | -15 (-0.78%) | 120,000 |
28 Mar 2016 | JPY | 1,892.5 | 1,920 | 1,892.5 | 1,920 | 1,920 | +47.5 (+2.54%) | 61,600 |
25 Mar 2016 | JPY | 1,915 | 1,917.5 | 1,867.5 | 1,872.5 | 1,872.5 | -27.5 (-1.45%) | 137,200 |
24 Mar 2016 | JPY | 1,915 | 1,927.5 | 1,892.5 | 1,900 | 1,900 | -15 (-0.78%) | 92,400 |
23 Mar 2016 | JPY | 1,967.5 | 1,985 | 1,897.5 | 1,915 | 1,915 | -45 (-2.30%) | 122,200 |