Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2016 | JPY | 1,947.5 | 1,967.5 | 1,930 | 1,960 | 1,960 | +32.5 (+1.69%) | 145,200 |
18 Mar 2016 | JPY | 1,930 | 1,955 | 1,907.5 | 1,927.5 | 1,927.5 | 0.0 (0.0%) | 118,200 |
17 Mar 2016 | JPY | 1,935 | 1,957.5 | 1,917.5 | 1,927.5 | 1,927.5 | 0.0 (0.0%) | 81,600 |
16 Mar 2016 | JPY | 1,922.5 | 1,952.5 | 1,912.5 | 1,927.5 | 1,927.5 | -15 (-0.77%) | 89,000 |
15 Mar 2016 | JPY | 1,965 | 1,970 | 1,932.5 | 1,942.5 | 1,942.5 | -30 (-1.52%) | 64,000 |
14 Mar 2016 | JPY | 1,940 | 1,995 | 1,932.5 | 1,972.5 | 1,972.5 | +77.5 (+4.09%) | 121,200 |
11 Mar 2016 | JPY | 1,870 | 1,900 | 1,862.5 | 1,895 | 1,895 | 0.0 (0.0%) | 141,400 |
10 Mar 2016 | JPY | 1,900 | 1,935 | 1,887.5 | 1,895 | 1,895 | +2.5 (+0.13%) | 124,400 |
9 Mar 2016 | JPY | 1,880 | 1,905 | 1,870 | 1,892.5 | 1,892.5 | -17.5 (-0.92%) | 86,600 |
8 Mar 2016 | JPY | 1,912.5 | 1,940 | 1,877.5 | 1,910 | 1,910 | -10 (-0.52%) | 80,200 |
7 Mar 2016 | JPY | 1,940 | 1,957.5 | 1,915 | 1,920 | 1,920 | -15 (-0.78%) | 103,000 |
4 Mar 2016 | JPY | 1,910 | 1,955 | 1,895 | 1,935 | 1,935 | +27.5 (+1.44%) | 114,800 |
3 Mar 2016 | JPY | 1,912.5 | 1,925 | 1,882.5 | 1,907.5 | 1,907.5 | -12.5 (-0.65%) | 92,600 |
2 Mar 2016 | JPY | 1,867.5 | 1,932.5 | 1,867.5 | 1,920 | 1,920 | +117.5 (+6.52%) | 181,600 |
1 Mar 2016 | JPY | 1,785 | 1,820 | 1,777.5 | 1,802.5 | 1,802.5 | +17.5 (+0.98%) | 116,200 |
29 Feb 2016 | JPY | 1,825 | 1,857.5 | 1,785 | 1,785 | 1,785 | -15 (-0.83%) | 181,600 |
26 Feb 2016 | JPY | 1,845 | 1,862.5 | 1,792.5 | 1,800 | 1,800 | -27.5 (-1.50%) | 178,400 |
25 Feb 2016 | JPY | 1,817.5 | 1,852.5 | 1,797.5 | 1,827.5 | 1,827.5 | +25 (+1.39%) | 173,000 |
24 Feb 2016 | JPY | 1,800 | 1,840 | 1,795 | 1,802.5 | 1,802.5 | -15 (-0.83%) | 165,000 |
23 Feb 2016 | JPY | 1,845 | 1,857.5 | 1,807.5 | 1,817.5 | 1,817.5 | -25 (-1.36%) | 117,800 |
22 Feb 2016 | JPY | 1,810 | 1,882.5 | 1,795 | 1,842.5 | 1,842.5 | +15 (+0.82%) | 184,000 |
19 Feb 2016 | JPY | 1,840 | 1,852.5 | 1,807.5 | 1,827.5 | 1,827.5 | -52.5 (-2.79%) | 113,800 |
18 Feb 2016 | JPY | 1,872.5 | 1,905 | 1,867.5 | 1,880 | 1,880 | +45 (+2.45%) | 117,200 |
17 Feb 2016 | JPY | 1,810 | 1,862.5 | 1,807.5 | 1,835 | 1,835 | +10 (+0.55%) | 131,200 |
16 Feb 2016 | JPY | 1,820 | 1,857.5 | 1,812.5 | 1,825 | 1,825 | -30 (-1.62%) | 147,400 |
15 Feb 2016 | JPY | 1,787.5 | 1,865 | 1,780 | 1,855 | 1,855 | +160 (+9.44%) | 234,400 |
12 Feb 2016 | JPY | 1,832.5 | 1,840 | 1,690 | 1,695 | 1,695 | -232.5 (-12.06%) | 361,200 |
10 Feb 2016 | JPY | 2,030 | 2,050 | 1,900 | 1,927.5 | 1,927.5 | -110 (-5.40%) | 187,000 |
9 Feb 2016 | JPY | 2,002.5 | 2,040 | 1,990 | 2,037.5 | 2,037.5 | -65 (-3.09%) | 251,000 |
8 Feb 2016 | JPY | 2,040 | 2,115 | 2,035 | 2,102.5 | 2,102.5 | +52.5 (+2.56%) | 95,400 |