Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2015 | JPY | 2,230 | 2,247.5 | 2,202.5 | 2,230 | 2,230 | 0.0 (0.0%) | 377,200 |
5 Nov 2015 | JPY | 2,205 | 2,240 | 2,190 | 2,230 | 2,230 | +32.5 (+1.48%) | 249,000 |
4 Nov 2015 | JPY | 2,185 | 2,222.5 | 2,167.5 | 2,197.5 | 2,197.5 | +42.5 (+1.97%) | 316,000 |
2 Nov 2015 | JPY | 2,140 | 2,210 | 2,127.5 | 2,155 | 2,155 | +65 (+3.11%) | 409,200 |
30 Oct 2015 | JPY | 2,092.5 | 2,115 | 2,057.5 | 2,090 | 2,090 | +20 (+0.97%) | 121,400 |
29 Oct 2015 | JPY | 2,017.5 | 2,072.5 | 1,997.5 | 2,070 | 2,070 | +52.5 (+2.60%) | 392,600 |
28 Oct 2015 | JPY | 2,000 | 2,017.5 | 1,995 | 2,017.5 | 2,017.5 | -5 (-0.25%) | 198,200 |
27 Oct 2015 | JPY | 2,037.5 | 2,042.5 | 2,017.5 | 2,022.5 | 2,022.5 | -37.5 (-1.82%) | 94,400 |
26 Oct 2015 | JPY | 2,090 | 2,090 | 2,050 | 2,060 | 2,060 | +5 (+0.24%) | 70,600 |
23 Oct 2015 | JPY | 2,007.5 | 2,062.5 | 2,000 | 2,055 | 2,055 | +100 (+5.12%) | 198,200 |
22 Oct 2015 | JPY | 1,935 | 1,970 | 1,925 | 1,955 | 1,955 | +5 (+0.26%) | 108,000 |
21 Oct 2015 | JPY | 1,920 | 1,950 | 1,910 | 1,950 | 1,950 | +12.5 (+0.65%) | 98,000 |
20 Oct 2015 | JPY | 1,945 | 1,947.5 | 1,917.5 | 1,937.5 | 1,937.5 | +2.5 (+0.13%) | 45,000 |
19 Oct 2015 | JPY | 1,950 | 1,955 | 1,920 | 1,935 | 1,935 | -10 (-0.51%) | 119,600 |
16 Oct 2015 | JPY | 1,962.5 | 1,970 | 1,942.5 | 1,945 | 1,945 | +2.5 (+0.13%) | 90,200 |
15 Oct 2015 | JPY | 1,927.5 | 1,955 | 1,927.5 | 1,942.5 | 1,942.5 | +10 (+0.52%) | 113,800 |
14 Oct 2015 | JPY | 1,955 | 1,960 | 1,925 | 1,932.5 | 1,932.5 | -35 (-1.78%) | 108,600 |
13 Oct 2015 | JPY | 1,977.5 | 1,997.5 | 1,957.5 | 1,967.5 | 1,967.5 | -20 (-1.01%) | 127,400 |
9 Oct 2015 | JPY | 1,977.5 | 1,990 | 1,957.5 | 1,987.5 | 1,987.5 | +32.5 (+1.66%) | 91,200 |
8 Oct 2015 | JPY | 1,945 | 1,990 | 1,920 | 1,955 | 1,955 | +15 (+0.77%) | 163,400 |
7 Oct 2015 | JPY | 1,942.5 | 1,952.5 | 1,895 | 1,940 | 1,940 | -2.5 (-0.13%) | 152,600 |
6 Oct 2015 | JPY | 1,952.5 | 1,957.5 | 1,932.5 | 1,942.5 | 1,942.5 | +25 (+1.30%) | 113,400 |
5 Oct 2015 | JPY | 1,950 | 1,950 | 1,907.5 | 1,917.5 | 1,917.5 | -7.5 (-0.39%) | 81,000 |
2 Oct 2015 | JPY | 1,910 | 1,950 | 1,895 | 1,925 | 1,925 | +37.5 (+1.99%) | 180,200 |
1 Oct 2015 | JPY | 1,852.5 | 1,917.5 | 1,845 | 1,887.5 | 1,887.5 | +62.5 (+3.42%) | 125,200 |
30 Sep 2015 | JPY | 1,827.5 | 1,857.5 | 1,817.5 | 1,825 | 1,825 | +22.5 (+1.25%) | 163,600 |
29 Sep 2015 | JPY | 1,852.5 | 1,862.5 | 1,802.5 | 1,802.5 | 1,802.5 | -97.5 (-5.13%) | 110,600 |
28 Sep 2015 | JPY | 1,882.5 | 1,920 | 1,860 | 1,900 | 1,900 | +10 (+0.53%) | 156,200 |
25 Sep 2015 | JPY | 1,882.5 | 1,902.5 | 1,855 | 1,890 | 1,890 | +7.5 (+0.40%) | 227,400 |
24 Sep 2015 | JPY | 1,965 | 1,972.5 | 1,880 | 1,882.5 | 1,882.5 | -137.5 (-6.81%) | 298,800 |