Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2015 | JPY | 2,037.5 | 2,040 | 1,977.5 | 2,020 | 2,020 | -7.5 (-0.37%) | 241,200 |
17 Sep 2015 | JPY | 2,045 | 2,055 | 2,012.5 | 2,027.5 | 2,027.5 | -27.5 (-1.34%) | 214,800 |
16 Sep 2015 | JPY | 2,090 | 2,092.5 | 2,047.5 | 2,055 | 2,055 | -22.5 (-1.08%) | 108,800 |
15 Sep 2015 | JPY | 2,105 | 2,130 | 2,077.5 | 2,077.5 | 2,077.5 | -22.5 (-1.07%) | 91,800 |
14 Sep 2015 | JPY | 2,160 | 2,160 | 2,092.5 | 2,100 | 2,100 | -42.5 (-1.98%) | 124,200 |
11 Sep 2015 | JPY | 2,175 | 2,195 | 2,137.5 | 2,142.5 | 2,142.5 | +22.5 (+1.06%) | 152,600 |
10 Sep 2015 | JPY | 2,120 | 2,172.5 | 2,107.5 | 2,120 | 2,120 | -7.5 (-0.35%) | 160,000 |
9 Sep 2015 | JPY | 2,105 | 2,127.5 | 2,075 | 2,127.5 | 2,127.5 | +120 (+5.98%) | 123,200 |
8 Sep 2015 | JPY | 2,052.5 | 2,072.5 | 2,005 | 2,007.5 | 2,007.5 | -60 (-2.90%) | 107,400 |
7 Sep 2015 | JPY | 2,045 | 2,107.5 | 2,025 | 2,067.5 | 2,067.5 | +25 (+1.22%) | 106,000 |
4 Sep 2015 | JPY | 2,122.5 | 2,122.5 | 2,025 | 2,042.5 | 2,042.5 | -65 (-3.08%) | 156,600 |
3 Sep 2015 | JPY | 2,105 | 2,155 | 2,102.5 | 2,107.5 | 2,107.5 | +60 (+2.93%) | 161,600 |
2 Sep 2015 | JPY | 2,052.5 | 2,107.5 | 2,040 | 2,047.5 | 2,047.5 | -40 (-1.92%) | 109,600 |
1 Sep 2015 | JPY | 2,162.5 | 2,165 | 2,082.5 | 2,087.5 | 2,087.5 | -85 (-3.91%) | 145,200 |
31 Aug 2015 | JPY | 2,167.5 | 2,185 | 2,140 | 2,172.5 | 2,172.5 | 0.0 (0.0%) | 139,800 |
28 Aug 2015 | JPY | 2,132.5 | 2,182.5 | 2,120 | 2,172.5 | 2,172.5 | +100 (+4.83%) | 166,000 |
27 Aug 2015 | JPY | 2,092.5 | 2,130 | 2,060 | 2,072.5 | 2,072.5 | +30 (+1.47%) | 99,000 |
26 Aug 2015 | JPY | 1,970 | 2,060 | 1,957.5 | 2,042.5 | 2,042.5 | +72.5 (+3.68%) | 143,600 |
25 Aug 2015 | JPY | 1,935 | 2,072.5 | 1,927.5 | 1,970 | 1,970 | -52.5 (-2.60%) | 167,400 |
24 Aug 2015 | JPY | 2,097.5 | 2,112.5 | 2,020 | 2,022.5 | 2,022.5 | -160 (-7.33%) | 185,400 |
21 Aug 2015 | JPY | 2,222.5 | 2,222.5 | 2,177.5 | 2,182.5 | 2,182.5 | -80 (-3.54%) | 103,200 |
20 Aug 2015 | JPY | 2,295 | 2,295 | 2,262.5 | 2,262.5 | 2,262.5 | -15 (-0.66%) | 66,200 |
19 Aug 2015 | JPY | 2,307.5 | 2,312.5 | 2,275 | 2,277.5 | 2,277.5 | -50 (-2.15%) | 79,400 |
18 Aug 2015 | JPY | 2,342.5 | 2,347.5 | 2,317.5 | 2,327.5 | 2,327.5 | -20 (-0.85%) | 72,800 |
17 Aug 2015 | JPY | 2,347.5 | 2,355 | 2,327.5 | 2,347.5 | 2,347.5 | +5 (+0.21%) | 76,200 |
14 Aug 2015 | JPY | 2,315 | 2,352.5 | 2,310 | 2,342.5 | 2,342.5 | +27.5 (+1.19%) | 93,800 |
13 Aug 2015 | JPY | 2,315 | 2,322.5 | 2,292.5 | 2,315 | 2,315 | -17.5 (-0.75%) | 122,800 |
12 Aug 2015 | JPY | 2,330 | 2,340 | 2,315 | 2,332.5 | 2,332.5 | -12.5 (-0.53%) | 116,800 |
11 Aug 2015 | JPY | 2,370 | 2,382.5 | 2,340 | 2,345 | 2,345 | -20 (-0.85%) | 72,200 |
10 Aug 2015 | JPY | 2,325 | 2,370 | 2,307.5 | 2,365 | 2,365 | +22.5 (+0.96%) | 99,200 |