Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2015 | JPY | 2,370 | 2,377.5 | 2,332.5 | 2,342.5 | 2,342.5 | -45 (-1.88%) | 218,400 |
6 Aug 2015 | JPY | 2,385 | 2,407.5 | 2,380 | 2,387.5 | 2,387.5 | -40 (-1.65%) | 148,200 |
5 Aug 2015 | JPY | 2,387.5 | 2,437.5 | 2,387.5 | 2,427.5 | 2,427.5 | +27.5 (+1.15%) | 175,000 |
4 Aug 2015 | JPY | 2,400 | 2,425 | 2,385 | 2,400 | 2,400 | -47.5 (-1.94%) | 230,800 |
3 Aug 2015 | JPY | 2,410 | 2,475 | 2,367.5 | 2,447.5 | 2,447.5 | -62.5 (-2.49%) | 242,400 |
31 Jul 2015 | JPY | 2,500 | 2,510 | 2,455 | 2,510 | 2,510 | +30 (+1.21%) | 115,800 |
30 Jul 2015 | JPY | 2,442.5 | 2,495 | 2,432.5 | 2,480 | 2,480 | +77.5 (+3.23%) | 152,800 |
29 Jul 2015 | JPY | 2,400 | 2,412.5 | 2,370 | 2,402.5 | 2,402.5 | +2.5 (+0.10%) | 50,600 |
28 Jul 2015 | JPY | 2,350 | 2,417.5 | 2,335 | 2,400 | 2,400 | +2.5 (+0.10%) | 139,400 |
27 Jul 2015 | JPY | 2,410 | 2,417.5 | 2,385 | 2,397.5 | 2,397.5 | -12.5 (-0.52%) | 80,800 |
24 Jul 2015 | JPY | 2,472.5 | 2,472.5 | 2,405 | 2,410 | 2,410 | -45 (-1.83%) | 70,400 |
23 Jul 2015 | JPY | 2,420 | 2,455 | 2,417.5 | 2,455 | 2,455 | +42.5 (+1.76%) | 60,600 |
22 Jul 2015 | JPY | 2,437.5 | 2,447.5 | 2,407.5 | 2,412.5 | 2,412.5 | -55 (-2.23%) | 112,800 |
21 Jul 2015 | JPY | 2,475 | 2,485 | 2,455 | 2,467.5 | 2,467.5 | +10 (+0.41%) | 66,400 |
17 Jul 2015 | JPY | 2,467.5 | 2,487.5 | 2,442.5 | 2,457.5 | 2,457.5 | -7.5 (-0.30%) | 67,400 |
16 Jul 2015 | JPY | 2,460 | 2,467.5 | 2,432.5 | 2,465 | 2,465 | +25 (+1.02%) | 49,200 |
15 Jul 2015 | JPY | 2,447.5 | 2,447.5 | 2,422.5 | 2,440 | 2,440 | -5 (-0.20%) | 43,800 |
14 Jul 2015 | JPY | 2,447.5 | 2,475 | 2,427.5 | 2,445 | 2,445 | +60 (+2.52%) | 113,200 |
13 Jul 2015 | JPY | 2,370 | 2,407.5 | 2,355 | 2,385 | 2,385 | +50 (+2.14%) | 99,400 |
10 Jul 2015 | JPY | 2,365 | 2,365 | 2,320 | 2,335 | 2,335 | -7.5 (-0.32%) | 146,400 |
9 Jul 2015 | JPY | 2,350 | 2,375 | 2,302.5 | 2,342.5 | 2,342.5 | -65 (-2.70%) | 296,600 |
8 Jul 2015 | JPY | 2,485 | 2,485 | 2,407.5 | 2,407.5 | 2,407.5 | -85 (-3.41%) | 126,600 |
7 Jul 2015 | JPY | 2,510 | 2,520 | 2,485 | 2,492.5 | 2,492.5 | -7.5 (-0.30%) | 100,800 |
6 Jul 2015 | JPY | 2,525 | 2,540 | 2,500 | 2,500 | 2,500 | -60 (-2.34%) | 98,600 |
3 Jul 2015 | JPY | 2,570 | 2,570 | 2,530 | 2,560 | 2,560 | -20 (-0.78%) | 58,000 |
2 Jul 2015 | JPY | 2,595 | 2,615 | 2,570 | 2,580 | 2,580 | +15 (+0.58%) | 66,600 |
1 Jul 2015 | JPY | 2,570 | 2,585 | 2,545 | 2,565 | 2,565 | +5 (+0.20%) | 59,400 |
30 Jun 2015 | JPY | 2,525 | 2,585 | 2,525 | 2,560 | 2,560 | +30 (+1.19%) | 78,000 |
29 Jun 2015 | JPY | 2,525 | 2,575 | 2,525 | 2,530 | 2,530 | -90 (-3.44%) | 77,400 |
26 Jun 2015 | JPY | 2,580 | 2,625 | 2,570 | 2,620 | 2,620 | +15 (+0.58%) | 76,600 |