Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2015 | JPY | 2,610 | 2,635 | 2,595 | 2,605 | 2,605 | -35 (-1.33%) | 57,600 |
24 Jun 2015 | JPY | 2,675 | 2,680 | 2,640 | 2,640 | 2,640 | -25 (-0.94%) | 77,000 |
23 Jun 2015 | JPY | 2,640 | 2,670 | 2,630 | 2,665 | 2,665 | +75 (+2.90%) | 160,000 |
22 Jun 2015 | JPY | 2,515 | 2,595 | 2,510 | 2,590 | 2,590 | +25 (+0.97%) | 129,400 |
19 Jun 2015 | JPY | 2,452.5 | 2,570 | 2,452.5 | 2,565 | 2,565 | +162.5 (+6.76%) | 406,400 |
18 Jun 2015 | JPY | 2,525 | 2,525 | 2,402.5 | 2,402.5 | 2,402.5 | -142.5 (-5.60%) | 314,400 |
17 Jun 2015 | JPY | 2,530 | 2,555 | 2,520 | 2,545 | 2,545 | +25 (+0.99%) | 68,800 |
16 Jun 2015 | JPY | 2,515 | 2,535 | 2,500 | 2,520 | 2,520 | +5 (+0.20%) | 70,400 |
15 Jun 2015 | JPY | 2,500 | 2,525 | 2,495 | 2,515 | 2,515 | -20 (-0.79%) | 119,000 |
12 Jun 2015 | JPY | 2,535 | 2,545 | 2,510 | 2,535 | 2,535 | -15 (-0.59%) | 153,400 |
11 Jun 2015 | JPY | 2,545 | 2,555 | 2,510 | 2,550 | 2,550 | +15 (+0.59%) | 132,200 |
10 Jun 2015 | JPY | 2,580 | 2,580 | 2,530 | 2,535 | 2,535 | +5 (+0.20%) | 106,200 |
9 Jun 2015 | JPY | 2,550 | 2,560 | 2,520 | 2,530 | 2,530 | -60 (-2.32%) | 162,000 |
8 Jun 2015 | JPY | 2,600 | 2,610 | 2,545 | 2,590 | 2,590 | -35 (-1.33%) | 160,000 |
5 Jun 2015 | JPY | 2,590 | 2,640 | 2,585 | 2,625 | 2,625 | +10 (+0.38%) | 163,000 |
4 Jun 2015 | JPY | 2,620 | 2,630 | 2,590 | 2,615 | 2,615 | -35 (-1.32%) | 164,000 |
3 Jun 2015 | JPY | 2,620 | 2,650 | 2,605 | 2,650 | 2,650 | 0.0 (0.0%) | 172,000 |
2 Jun 2015 | JPY | 2,630 | 2,665 | 2,595 | 2,650 | 2,650 | +5 (+0.19%) | 301,000 |
1 Jun 2015 | JPY | 2,575 | 2,655 | 2,560 | 2,645 | 2,645 | +70 (+2.72%) | 264,200 |
29 May 2015 | JPY | 2,540 | 2,575 | 2,525 | 2,575 | 2,575 | +70 (+2.79%) | 209,800 |
28 May 2015 | JPY | 2,470 | 2,525 | 2,455 | 2,505 | 2,505 | +35 (+1.42%) | 185,800 |
27 May 2015 | JPY | 2,465 | 2,475 | 2,447.5 | 2,470 | 2,470 | -22.5 (-0.90%) | 153,000 |
26 May 2015 | JPY | 2,447.5 | 2,500 | 2,437.5 | 2,492.5 | 2,492.5 | +57.5 (+2.36%) | 171,800 |
25 May 2015 | JPY | 2,462.5 | 2,462.5 | 2,412.5 | 2,435 | 2,435 | -32.5 (-1.32%) | 187,400 |
22 May 2015 | JPY | 2,442.5 | 2,467.5 | 2,420 | 2,467.5 | 2,467.5 | +25 (+1.02%) | 152,600 |
21 May 2015 | JPY | 2,427.5 | 2,445 | 2,422.5 | 2,442.5 | 2,442.5 | +12.5 (+0.51%) | 123,200 |
20 May 2015 | JPY | 2,440 | 2,462.5 | 2,425 | 2,430 | 2,430 | -2.5 (-0.10%) | 159,600 |
19 May 2015 | JPY | 2,430 | 2,442.5 | 2,407.5 | 2,432.5 | 2,432.5 | +17.5 (+0.72%) | 149,000 |
18 May 2015 | JPY | 2,367.5 | 2,430 | 2,367.5 | 2,415 | 2,415 | +70 (+2.99%) | 200,800 |
15 May 2015 | JPY | 2,350 | 2,392.5 | 2,345 | 2,345 | 2,345 | -15 (-0.64%) | 103,800 |